Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	68.600	68.800	68.400	68.700	63.800	42,698
2026-04-27	68.800	68.900	68.200	68.600	63.707	91,920
2026-04-24	69.000	69.200	68.600	68.800	63.893	92,387
2026-04-23	69.800	70.100	68.900	69.000	64.079	229,582
2026-04-22	70.200	70.300	69.800	69.800	64.821	56,279
2026-04-21	70.400	70.400	69.900	70.200	65.193	85,354
2026-04-20	70.700	70.700	69.600	69.700	64.729	96,493
2026-04-17	70.800	71.000	70.200	70.500	65.472	86,179
2026-04-16	70.400	70.900	70.200	70.700	65.657	99,286
2026-04-15	70.000	70.400	69.800	70.100	65.100	75,904
2026-04-14	70.000	70.100	69.800	70.000	65.007	80,965
2026-04-13	69.000	69.900	68.600	69.900	64.914	96,615
2026-04-10	68.800	68.900	68.600	68.800	63.893	74,456
2026-04-09	68.600	68.600	68.400	68.400	63.521	98,951
2026-04-08	68.700	69.000	68.300	68.600	63.707	91,878
2026-04-07	67.500	68.700	67.500	68.000	63.150	63,974
2026-04-02	68.100	69.000	67.800	68.200	63.336	81,474
2026-04-01	68.300	68.800	68.100	68.200	63.336	94,874
2026-03-31	68.100	68.600	67.600	67.600	62.778	109,078
2026-03-30	67.800	69.800	67.800	68.600	63.707	222,973
2026-03-27	67.600	67.900	67.500	67.800	62.964	59,008
2026-03-26	67.800	68.000	67.500	67.600	62.778	71,150
2026-03-25	67.700	67.700	67.100	67.400	62.593	93,269
2026-03-24	67.600	67.600	66.200	66.800	62.035	135,019
2026-03-23	67.000	67.300	66.200	67.100	62.314	120,849
2026-03-20	68.300	68.300	67.700	67.700	62.871	126,149
2026-03-19	68.300	68.700	68.000	68.000	63.150	122,340
2026-03-18	68.700	68.700	68.500	68.600	63.707	65,266
2026-03-17	68.500	68.900	68.200	68.700	63.800	140,817
2026-03-16	69.600	70.300	67.700	68.200	63.336	294,522
2026-03-13	66.500	66.800	66.100	66.800	62.035	119,231
2026-03-12	67.000	67.300	66.600	66.600	61.850	66,757
2026-03-11	67.000	67.800	67.000	67.300	62.500	46,832
2026-03-10	67.000	67.600	66.800	67.000	62.221	68,283
2026-03-09	66.600	67.000	66.100	66.600	61.850	197,453
2026-03-06	67.200	68.200	67.200	68.200	63.336	38,798
2026-03-05	67.100	67.600	67.100	67.200	62.407	38,030
2026-03-04	68.700	68.700	66.700	66.900	62.128	181,055
2026-03-03	69.800	70.000	68.700	68.700	63.800	174,283
2026-03-02	70.200	70.200	69.500	69.800	64.821	70,453
2026-02-26	69.900	70.300	69.700	70.000	65.007	76,041
2026-02-25	70.000	70.200	69.700	69.900	64.914	61,581
2026-02-24	69.800	70.300	69.600	69.700	64.729	66,859
2026-02-23	69.600	70.500	69.300	69.500	64.543	118,106
2026-02-11	69.300	70.100	69.100	69.600	64.636	102,424
2026-02-10	69.300	69.600	68.900	69.100	64.171	110,283
2026-02-09	69.500	69.800	69.300	69.300	64.357	28,062
2026-02-06	69.500	69.500	68.900	69.300	64.357	66,870
2026-02-05	69.500	70.000	69.400	69.400	64.450	34,347
2026-02-04	69.600	70.000	69.500	69.500	64.543	52,679
2026-02-03	69.700	69.900	69.500	69.500	64.543	48,753
2026-02-02	70.200	70.200	69.300	69.500	64.543	96,859
2026-01-30	71.000	71.000	70.300	70.500	65.472	78,944
2026-01-29	71.200	71.400	70.700	70.900	65.843	80,714
2026-01-28	70.200	71.200	70.200	71.200	66.122	139,082
2026-01-27	70.100	70.700	70.100	70.100	65.100	57,307
2026-01-26	70.300	70.300	70.000	70.100	65.100	62,395
2026-01-23	70.300	70.800	70.000	70.200	65.193	58,485
2026-01-22	70.700	70.700	70.200	70.200	65.193	58,816
2026-01-21	71.000	71.000	70.300	70.400	65.379	85,461

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.