Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	71.400	71.400	71.000	71.100	66.029	83,135
2026-01-19	70.700	71.500	70.700	71.500	66.400	161,033
2026-01-16	70.900	71.000	70.400	70.500	65.472	79,227
2026-01-15	70.200	70.900	69.800	70.800	65.750	95,994
2026-01-14	70.600	71.000	70.300	70.400	65.379	155,279
2026-01-13	68.900	70.400	68.900	70.400	65.379	232,352
2026-01-12	68.100	69.200	68.100	68.900	63.986	128,583
2026-01-09	67.700	67.900	67.400	67.900	63.057	46,858
2026-01-08	67.800	68.000	67.600	67.600	62.778	55,203
2026-01-07	67.700	68.200	67.600	67.800	62.964	76,070
2026-01-06	67.600	67.700	67.400	67.700	62.871	61,073
2026-01-05	68.000	68.000	67.300	67.900	63.057	94,996
2026-01-02	68.000	68.300	68.000	68.100	63.243	51,899
2025-12-31	68.400	68.400	68.100	68.100	63.243	52,667
2025-12-30	68.300	68.600	67.900	68.300	63.428	63,642
2025-12-29	68.400	68.600	68.200	68.300	63.428	67,715
2025-12-26	68.200	68.400	68.000	68.300	63.428	18,715
2025-12-24	68.000	68.500	67.900	68.400	63.521	50,698
2025-12-23	67.800	68.000	67.600	68.000	63.150	30,356
2025-12-22	67.700	68.000	67.700	67.700	62.871	41,040
2025-12-19	67.800	68.100	67.800	67.900	63.057	55,677
2025-12-18	67.800	68.100	67.600	68.000	63.150	45,495
2025-12-17	68.200	68.200	67.900	67.900	63.057	59,421
2025-12-16	68.300	68.600	67.900	68.100	63.243	114,311
2025-12-15	68.800	69.200	68.100	68.600	63.707	102,993
2025-12-12	68.300	69.000	68.300	69.000	64.079	77,690
2025-12-11	68.500	68.700	67.500	67.800	62.964	76,766
2025-12-10	67.600	68.700	67.100	68.100	63.243	259,018
2025-12-09	67.800	68.000	67.500	67.800	62.964	103,408
2025-12-08	69.800	69.800	67.700	68.000	63.150	182,224
2025-12-05	69.600	70.000	69.500	70.000	65.007	85,669
2025-12-04	69.600	69.900	69.500	69.800	64.821	66,085
2025-12-03	69.200	69.900	68.900	69.900	64.914	105,777
2025-12-02	68.000	69.400	68.000	69.100	64.171	195,481
2025-12-01	67.500	68.600	67.400	68.000	63.150	139,777
2025-11-28	67.200	67.700	67.100	67.500	62.685	48,460
2025-11-27	67.900	67.900	67.000	67.500	62.685	50,033
2025-11-26	67.500	67.500	67.000	67.500	62.685	49,616
2025-11-25	66.300	67.800	66.300	67.800	62.964	273,876
2025-11-24	67.100	67.100	66.000	66.700	61.943	199,687
2025-11-21	73.062	73.062	73.062	73.062	67.851	0
2025-11-20	73.062	73.062	73.062	73.062	67.851	0
2025-11-19	73.062	73.062	73.062	73.062	67.851	0
2025-11-18	73.062	73.062	73.062	73.062	67.851	0
2025-11-17	73.062	73.062	73.062	73.062	67.851	0
2025-11-14	73.062	73.062	73.062	73.062	67.851	0
2025-11-13	73.062	73.062	73.062	73.062	67.851	0
2025-11-12	52.500	52.600	52.000	52.400	64.189	290,234
2025-11-11	53.000	53.000	52.200	52.500	64.312	159,598
2025-11-10	53.700	53.700	52.900	52.900	64.802	227,996
2025-11-07	53.800	54.000	53.700	53.700	65.782	53,116
2025-11-06	53.900	54.100	53.600	54.000	66.149	65,558
2025-11-05	53.600	54.300	53.500	53.900	66.027	127,678
2025-11-04	53.600	54.200	53.600	54.000	66.149	157,744
2025-11-03	54.200	54.200	53.600	53.600	65.659	287,235
2025-10-31	54.600	54.600	54.000	54.200	66.394	124,633
2025-10-30	54.500	54.600	54.000	54.600	66.884	157,957
2025-10-29	55.000	55.000	54.500	54.500	66.762	122,357
2025-10-28	54.800	55.300	54.700	55.100	67.497	159,238
2025-10-27	55.000	55.000	54.600	54.700	67.007	122,984

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.