Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	55.000	55.000	54.500	54.600	66.884	119,368
2025-10-22	54.700	55.100	54.700	55.000	67.374	99,002
2025-10-21	54.100	54.700	53.700	54.700	67.007	222,348
2025-10-20	54.700	54.800	54.200	54.200	66.394	111,913
2025-10-17	54.800	55.200	54.200	54.200	66.394	135,090
2025-10-16	53.800	55.000	53.800	54.800	67.129	156,447
2025-10-15	53.700	54.100	53.500	53.500	65.537	1,412,873
2025-10-14	53.900	54.400	53.300	53.400	65.414	207,333
2025-10-13	54.100	54.300	53.200	53.400	65.414	285,510
2025-10-09	54.700	54.900	54.500	54.500	66.762	262,576
2025-10-08	55.500	55.500	54.600	54.900	67.252	373,061
2025-10-07	55.700	56.100	55.500	55.500	67.987	250,373
2025-10-03	56.000	56.000	55.600	55.700	68.232	92,807
2025-10-02	56.600	56.600	56.000	56.000	68.599	47,392
2025-10-01	56.500	56.700	56.300	56.600	69.334	56,005
2025-09-30	55.900	56.500	55.700	56.500	69.212	96,830
2025-09-29	0.273	0.273	0.273	0.273	0.335	0
2025-09-26	56.100	56.100	55.600	55.800	68.354	121,436
2025-09-25	56.700	56.900	56.000	56.100	68.722	151,422
2025-09-24	56.100	56.500	56.100	56.500	69.212	81,247
2025-09-23	55.700	56.100	55.600	55.900	68.477	191,810
2025-09-22	55.900	55.900	55.600	55.600	68.109	134,089
2025-09-19	56.200	56.300	55.800	55.900	68.477	110,435
2025-09-18	55.800	56.400	55.600	56.000	68.599	104,070
2025-09-17	55.600	56.100	55.600	55.600	68.109	142,823
2025-09-16	55.600	56.000	55.500	55.600	68.109	150,144
2025-09-15	55.600	56.500	55.600	56.100	68.722	162,322
2025-09-12	55.800	56.000	55.500	55.800	68.354	148,466
2025-09-11	56.200	56.200	55.800	55.800	68.354	216,321
2025-09-10	56.800	56.800	56.100	56.200	68.844	297,492
2025-09-09	57.000	57.000	56.600	57.000	69.824	75,091
2025-09-08	57.100	57.200	56.500	57.000	69.824	239,026
2025-09-05	57.000	57.000	56.400	57.000	69.824	109,931
2025-09-04	56.700	57.000	56.700	56.800	69.579	93,391
2025-09-03	56.300	56.700	56.200	56.500	69.212	95,422
2025-09-02	56.300	56.700	56.200	56.500	69.212	94,031
2025-09-01	56.200	56.600	56.000	56.200	68.844	340,561
2025-08-29	57.300	57.300	55.900	56.400	69.089	477,566
2025-08-28	58.500	58.500	57.200	57.300	70.192	503,757
2025-08-27	59.000	59.000	58.200	58.500	71.662	331,808
2025-08-26	59.000	59.200	58.500	59.000	72.274	1,204,220
2025-08-25	66.000	66.600	65.700	65.700	73.132	1,036,944
2025-08-22	65.900	65.900	65.600	65.900	73.354	318,035
2025-08-21	65.900	66.100	65.600	65.900	73.354	349,273
2025-08-20	65.500	66.000	65.200	65.900	73.354	395,627
2025-08-19	66.200	66.400	65.800	66.000	73.466	460,614
2025-08-18	66.600	67.000	65.900	66.200	73.688	490,491
2025-08-15	66.500	66.700	66.200	66.400	73.911	278,426
2025-08-14	65.500	66.300	65.500	66.200	73.688	248,315
2025-08-13	65.200	65.500	65.100	65.300	72.686	325,651
2025-08-12	64.300	65.000	64.300	64.500	71.796	519,822
2025-08-11	64.300	64.600	63.800	64.300	71.573	522,339
2025-08-08	66.000	66.500	65.000	65.000	72.352	1,058,436
2025-08-07	68.100	68.100	67.500	67.700	75.358	172,590
2025-08-06	68.300	68.300	68.000	68.000	75.692	98,478
2025-08-05	68.400	68.700	68.100	68.600	76.360	100,550
2025-08-04	67.900	68.400	67.500	68.300	76.026	57,404
2025-08-01	68.300	68.300	68.300	68.300	76.026	0
2025-07-31	68.400	68.700	68.200	68.300	76.026	106,876
2025-07-30	67.900	68.800	67.600	68.700	76.471	136,760

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.