Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	68.000	68.000	67.300	67.900	75.580	129,166
2025-07-28	68.000	68.200	67.900	68.100	75.803	71,059
2025-07-25	67.800	68.100	67.800	67.900	75.580	66,024
2025-07-24	68.000	68.200	67.900	68.000	75.692	41,597
2025-07-23	67.900	68.300	67.900	68.200	75.914	61,829
2025-07-22	68.000	68.200	67.400	67.500	75.135	314,167
2025-07-21	68.400	68.400	67.700	67.900	75.580	165,707
2025-07-18	67.800	67.900	67.500	67.700	75.358	51,780
2025-07-17	67.800	67.900	67.500	67.600	75.247	46,725
2025-07-16	66.700	67.600	66.700	67.600	75.247	106,220
2025-07-15	66.100	67.100	66.100	66.800	74.356	115,012
2025-07-14	67.500	67.500	66.300	66.500	74.022	205,576
2025-07-11	68.600	68.600	67.400	67.700	75.358	408,050
2025-07-10	68.700	69.400	68.700	68.800	76.582	54,846
2025-07-09	69.100	69.100	68.800	69.000	76.805	43,748
2025-07-08	69.600	69.600	69.000	69.100	76.916	76,379
2025-07-07	69.800	69.800	69.600	69.600	77.473	25,921
2025-07-04	69.700	69.900	69.700	69.900	77.807	51,709
2025-07-03	69.700	69.900	69.600	69.800	77.695	74,692
2025-07-02	69.700	69.900	69.600	69.800	77.695	42,471
2025-07-01	69.700	70.000	69.600	69.700	77.584	59,548
2025-06-30	69.700	69.800	69.500	69.700	77.584	54,660
2025-06-27	69.700	70.000	69.500	69.700	77.584	56,672
2025-06-26	69.600	70.000	69.400	69.600	77.473	72,594
2025-06-25	69.600	70.100	69.100	69.700	77.584	110,557
2025-06-24	69.100	69.700	69.100	69.100	76.916	70,471
2025-06-23	68.700	69.100	68.200	68.900	76.694	51,354
2025-06-20	69.800	69.800	68.600	68.900	76.694	70,376
2025-06-19	69.500	70.000	69.400	69.900	77.807	57,252
2025-06-18	69.500	70.200	69.500	69.900	77.807	69,829
2025-06-17	69.600	70.000	69.400	69.500	77.361	53,076
2025-06-16	69.100	70.000	69.100	69.500	77.361	76,744
2025-06-13	69.400	70.000	69.400	69.400	77.250	57,814
2025-06-12	69.700	70.300	69.600	70.100	78.029	121,232
2025-06-11	69.100	69.700	69.000	69.400	77.250	46,976
2025-06-10	68.900	69.400	68.900	69.000	76.805	76,022
2025-06-09	69.400	69.400	68.800	69.000	76.805	32,056
2025-06-06	68.800	69.200	68.800	69.000	76.805	53,079
2025-06-05	68.800	69.200	68.700	68.700	76.471	35,874
2025-06-04	68.800	69.400	68.700	68.800	76.582	70,627
2025-06-03	68.700	68.900	68.200	68.300	76.026	50,825
2025-06-02	69.100	69.100	68.000	68.400	76.137	154,270
2025-05-29	69.800	69.800	69.000	69.400	77.250	44,745
2025-05-28	69.700	70.500	69.000	69.200	77.027	152,117
2025-05-27	70.200	70.500	69.500	69.500	77.361	165,672
2025-05-26	70.400	70.700	70.100	70.400	78.363	101,841
2025-05-23	70.400	70.500	70.200	70.400	78.363	84,646
2025-05-22	70.500	70.600	70.200	70.400	78.363	69,425
2025-05-21	70.600	70.700	70.300	70.700	78.697	84,026
2025-05-20	70.900	70.900	70.400	70.500	78.475	41,610
2025-05-19	70.800	70.800	70.200	70.300	78.252	124,150
2025-05-16	70.600	71.100	70.500	70.900	78.920	100,407
2025-05-15	71.500	71.700	70.900	71.000	79.031	97,538
2025-05-14	71.000	71.600	70.900	71.500	79.588	141,394
2025-05-13	71.000	71.400	70.900	71.000	79.031	162,086
2025-05-12	71.200	71.300	69.700	70.800	78.808	299,850
2025-05-09	71.200	72.600	71.200	72.400	80.589	178,693
2025-05-08	70.900	71.400	70.900	71.200	79.254	126,293
2025-05-07	71.300	71.300	70.500	70.500	78.475	91,808
2025-05-06	70.600	71.500	70.600	71.200	79.254	95,243

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.