Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	72.500	72.500	70.300	70.700	78.697	235,311
2025-05-02	71.800	72.700	71.800	72.400	80.589	169,269
2025-04-30	71.300	72.300	71.300	71.800	79.922	169,975
2025-04-29	70.500	71.500	70.400	71.400	79.476	108,075
2025-04-28	70.200	70.600	70.000	70.600	78.586	131,476
2025-04-25	70.000	70.500	70.000	70.100	78.029	129,848
2025-04-24	69.800	69.900	69.400	69.500	77.361	51,648
2025-04-23	69.100	69.800	69.100	69.800	77.695	111,931
2025-04-22	69.000	69.600	68.300	68.700	76.471	67,667
2025-04-21	70.000	70.000	69.100	69.100	76.916	129,133
2025-04-18	70.300	70.700	70.200	70.400	78.363	48,091
2025-04-17	70.700	70.800	69.700	70.100	78.029	132,732
2025-04-16	71.400	71.500	71.000	71.000	79.031	109,272
2025-04-15	71.700	72.400	71.100	71.800	79.922	228,592
2025-04-14	69.300	72.000	69.100	71.700	79.810	426,591
2025-04-11	68.600	69.200	66.500	69.000	76.805	384,316
2025-04-10	68.600	71.200	68.600	71.100	79.142	507,220
2025-04-09	67.000	67.200	64.200	64.800	72.130	731,473
2025-04-08	66.600	67.200	64.300	67.200	74.801	702,472
2025-04-07	67.600	67.600	67.600	67.600	75.247	175,303
2025-04-02	74.800	75.200	74.300	75.100	83.595	106,152
2025-04-01	74.100	75.300	73.700	75.100	83.595	269,899
2025-03-31	75.000	75.000	73.400	74.000	82.370	478,286
2025-03-28	76.500	76.500	75.100	75.300	83.818	428,462
2025-03-27	76.400	76.600	75.700	76.400	85.042	240,643
2025-03-26	76.600	76.700	76.100	76.400	85.042	188,626
2025-03-25	77.600	77.600	76.200	76.700	85.376	629,063
2025-03-24	75.600	77.600	75.600	77.600	86.378	1,186,061
2025-03-21	75.100	75.600	75.100	75.300	83.818	191,163
2025-03-20	75.200	75.500	75.000	75.100	83.595	230,076
2025-03-19	75.300	75.700	74.800	75.000	83.484	325,482
2025-03-18	75.300	75.700	74.500	75.300	83.818	261,862
2025-03-17	75.500	75.500	75.000	75.100	83.595	350,407
2025-03-14	73.300	75.200	73.000	74.700	83.150	545,203
2025-03-13	76.800	76.800	73.500	73.500	81.814	1,539,718
2025-03-12	71.200	71.900	71.200	71.700	79.810	311,918
2025-03-11	69.700	71.000	69.500	71.000	79.031	277,688
2025-03-10	70.000	70.700	70.000	70.500	78.475	239,545
2025-03-07	69.700	70.200	69.600	70.000	77.918	142,004
2025-03-06	70.100	70.100	69.700	69.900	77.807	87,753
2025-03-05	70.000	70.200	69.600	69.800	77.695	110,516
2025-03-04	69.300	69.800	68.800	69.800	77.695	111,882
2025-03-03	69.500	69.600	69.100	69.600	77.473	116,209
2025-02-27	68.600	69.600	68.600	69.400	77.250	190,774
2025-02-26	68.600	68.800	68.500	68.600	76.360	64,999
2025-02-25	68.800	69.000	68.400	68.800	76.582	94,018
2025-02-24	68.300	69.000	68.300	68.900	76.694	38,858
2025-02-21	69.100	69.300	68.600	68.900	76.694	94,219
2025-02-20	68.600	69.100	68.200	69.100	76.916	83,346
2025-02-19	68.800	68.900	68.300	68.900	76.694	102,066
2025-02-18	68.000	68.900	68.000	68.800	76.582	162,261
2025-02-17	67.400	68.000	67.400	67.800	75.469	137,794
2025-02-14	67.200	67.800	67.200	67.400	75.024	65,264
2025-02-13	66.900	67.300	66.800	67.200	74.801	49,566
2025-02-12	67.100	67.400	66.800	66.800	74.356	89,655
2025-02-11	67.200	67.500	66.900	67.300	74.913	124,416
2025-02-10	67.300	68.100	67.300	67.600	75.247	168,604
2025-02-07	66.700	67.300	66.600	67.200	74.801	146,366
2025-02-06	66.700	66.700	66.500	66.600	74.133	82,620
2025-02-05	66.100	66.700	66.000	66.700	74.245	118,408

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.