Thye Ming Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	66.100	66.700	66.000	66.700	74.245	118,408
2025-02-04	66.500	66.700	65.600	65.600	73.020	111,721
2025-02-03	65.900	66.500	65.600	66.400	73.911	174,443
2025-01-22	65.600	66.400	65.600	66.100	73.577	79,615
2025-01-21	65.300	66.100	65.300	65.400	72.798	73,213
2025-01-20	65.100	65.300	65.000	65.200	72.575	83,964
2025-01-17	65.800	66.100	65.200	65.300	72.686	101,124
2025-01-16	66.300	66.500	65.700	65.800	73.243	86,800
2025-01-15	65.400	66.400	65.400	65.900	73.354	119,785
2025-01-14	65.400	65.500	65.200	65.400	72.798	31,556
2025-01-13	64.900	65.600	64.500	65.400	72.798	156,536
2025-01-10	65.900	65.900	64.900	65.400	72.798	137,041
2025-01-09	66.300	66.300	65.500	65.900	73.354	83,338
2025-01-08	65.500	66.100	65.500	65.900	73.354	70,285
2025-01-07	66.400	66.400	65.100	65.500	72.909	124,075
2025-01-06	64.600	66.300	64.500	66.000	73.466	286,959
2025-01-03	64.000	64.400	63.800	63.900	71.128	34,497
2025-01-02	63.700	64.500	63.700	63.800	71.017	64,976
2024-12-31	64.000	64.000	63.500	63.900	71.128	73,871
2024-12-30	64.200	64.500	64.000	64.000	71.239	51,709
2024-12-27	64.200	64.600	64.200	64.200	71.462	61,176
2024-12-26	64.200	64.600	64.100	64.200	71.462	63,272
2024-12-25	63.100	64.200	63.100	64.000	71.239	73,460
2024-12-24	63.400	63.600	63.000	63.100	70.238	89,649
2024-12-23	63.200	63.200	62.600	63.000	70.126	43,757
2024-12-20	63.000	63.300	62.500	62.500	69.570	248,221
2024-12-19	63.000	63.300	62.900	63.100	70.238	207,269
2024-12-18	64.000	64.000	63.300	63.500	70.683	253,285
2024-12-17	64.500	64.600	64.000	64.000	71.239	158,312
2024-12-16	65.100	65.200	64.300	64.300	71.573	149,893
2024-12-13	65.000	65.300	64.700	64.800	72.130	133,158
2024-12-12	65.400	65.800	65.200	65.300	72.686	148,769
2024-12-11	66.000	66.100	65.300	65.300	72.686	144,156
2024-12-10	66.000	66.000	65.400	66.000	73.466	90,387
2024-12-09	66.600	66.600	65.600	65.700	73.132	176,149
2024-12-06	66.000	67.000	66.000	66.600	74.133	192,210
2024-12-05	66.200	66.200	65.700	66.000	73.466	71,005
2024-12-04	65.800	66.200	65.500	65.800	73.243	111,954
2024-12-03	65.300	65.900	65.300	65.800	73.243	91,141
2024-12-02	65.200	65.900	65.200	65.200	72.575	89,679
2024-11-29	64.500	65.100	64.300	65.000	72.352	47,428
2024-11-28	65.400	65.400	64.200	64.800	72.130	202,966
2024-11-27	66.000	66.300	65.200	65.400	72.798	191,587
2024-11-26	65.800	66.500	65.800	66.300	73.799	102,566
2024-11-25	66.000	66.100	65.500	65.700	73.132	165,362
2024-11-22	65.300	66.000	65.300	65.700	73.132	130,350
2024-11-21	64.900	65.400	64.800	65.100	72.464	119,200
2024-11-20	65.300	65.500	64.800	65.100	72.464	214,985
2024-11-19	65.300	65.500	64.800	65.300	72.686	110,189
2024-11-18	65.500	65.500	64.900	65.300	72.686	222,459
2024-11-15	65.100	65.700	65.100	65.500	72.909	167,323
2024-11-14	66.600	66.700	65.000	65.000	72.352	513,710
2024-11-13	66.900	67.100	66.600	66.600	74.133	198,017
2024-11-12	67.400	67.400	66.800	67.000	74.579	188,431
2024-11-11	67.200	67.600	66.400	67.400	75.024	208,703
2024-11-08	68.600	68.700	68.000	68.100	75.803	162,120
2024-11-07	67.800	68.600	67.800	68.200	75.914	219,815
2024-11-06	67.300	67.900	67.300	67.800	75.469	113,673
2024-11-05	67.400	68.000	67.100	67.700	75.358	83,311
2024-11-04	67.700	68.000	67.300	67.300	74.913	117,641

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	5.0000 TWD
2025-11-13	2.8281 TWD
2025-08-26	6.0000 TWD
2024-09-26	5.1500 TWD
2023-09-26	4.0000 TWD
2022-09-06	4.5000 TWD
2021-11-25	1.6000 TWD
2021-08-25	1.0000 TWD
2020-08-25	2.0000 TWD
2019-08-23	1.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.