Thye Ming Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 66.900 | 67.400 | 66.300 | 67.200 | 74.801 | 172,296 |
| 2024-10-30 | 67.300 | 67.400 | 66.800 | 66.900 | 74.467 | 130,908 |
| 2024-10-29 | 67.200 | 67.200 | 66.700 | 67.100 | 74.690 | 190,906 |
| 2024-10-28 | 67.700 | 67.800 | 67.100 | 67.400 | 75.024 | 137,276 |
| 2024-10-25 | 67.500 | 67.500 | 67.000 | 67.100 | 74.690 | 130,601 |
| 2024-10-24 | 67.600 | 67.800 | 67.300 | 67.400 | 75.024 | 120,488 |
| 2024-10-23 | 67.000 | 67.500 | 66.800 | 67.200 | 74.801 | 154,914 |
| 2024-10-22 | 67.800 | 67.900 | 66.600 | 67.100 | 74.690 | 327,615 |
| 2024-10-21 | 67.900 | 67.900 | 67.300 | 67.500 | 75.135 | 148,502 |
| 2024-10-18 | 68.600 | 68.600 | 67.600 | 67.700 | 75.358 | 249,925 |
| 2024-10-17 | 69.000 | 69.300 | 68.100 | 68.100 | 75.803 | 513,177 |
| 2024-10-16 | 67.400 | 70.000 | 67.000 | 70.000 | 77.918 | 823,963 |
| 2024-10-15 | 67.900 | 68.300 | 67.300 | 67.500 | 75.135 | 267,542 |
| 2024-10-14 | 67.300 | 67.800 | 67.200 | 67.800 | 75.469 | 168,575 |
| 2024-10-11 | 66.900 | 67.300 | 66.800 | 67.200 | 74.801 | 160,889 |
| 2024-10-09 | 67.600 | 67.800 | 66.600 | 66.900 | 74.467 | 325,207 |
| 2024-10-08 | 68.800 | 68.800 | 67.300 | 67.400 | 75.024 | 483,461 |
| 2024-10-07 | 68.400 | 70.600 | 68.400 | 69.000 | 76.805 | 400,424 |
| 2024-10-04 | 68.200 | 69.100 | 67.600 | 68.300 | 76.026 | 380,976 |
| 2024-10-01 | 69.200 | 69.200 | 68.200 | 68.400 | 76.137 | 439,059 |
| 2024-09-30 | 70.000 | 70.000 | 69.000 | 69.100 | 76.916 | 443,570 |
| 2024-09-27 | 71.200 | 71.200 | 70.000 | 70.200 | 78.141 | 910,493 |
| 2024-09-26 | 71.000 | 71.700 | 70.600 | 71.200 | 79.254 | 1,943,266 |
| 2024-09-25 | 77.000 | 77.200 | 75.800 | 76.800 | 79.755 | 1,381,604 |
| 2024-09-24 | 77.400 | 77.500 | 76.900 | 77.200 | 80.170 | 774,642 |
| 2024-09-23 | 77.600 | 77.900 | 77.300 | 77.400 | 80.378 | 577,008 |
| 2024-09-20 | 77.400 | 77.900 | 77.100 | 77.500 | 80.482 | 469,980 |
| 2024-09-19 | 77.300 | 77.400 | 76.800 | 77.200 | 80.170 | 524,319 |
| 2024-09-18 | 77.900 | 78.500 | 77.100 | 77.300 | 80.274 | 526,460 |
| 2024-09-16 | 77.200 | 77.600 | 77.100 | 77.600 | 80.585 | 267,526 |
| 2024-09-13 | 76.900 | 77.400 | 76.700 | 76.800 | 79.755 | 96,960 |
| 2024-09-12 | 75.800 | 77.100 | 75.800 | 76.900 | 79.858 | 192,475 |
| 2024-09-11 | 77.000 | 77.500 | 75.200 | 75.400 | 78.301 | 828,418 |
| 2024-09-10 | 78.200 | 78.800 | 77.700 | 77.800 | 80.793 | 245,782 |
| 2024-09-09 | 76.000 | 78.200 | 76.000 | 78.000 | 81.001 | 178,633 |
| 2024-09-06 | 77.100 | 77.700 | 76.600 | 77.400 | 80.378 | 130,816 |
| 2024-09-05 | 77.700 | 78.500 | 76.800 | 77.100 | 80.066 | 382,365 |
| 2024-09-04 | 77.100 | 78.200 | 75.700 | 77.000 | 79.962 | 499,372 |
| 2024-09-03 | 79.300 | 79.400 | 78.500 | 78.600 | 81.624 | 243,203 |
| 2024-09-02 | 79.000 | 79.500 | 78.800 | 79.000 | 82.039 | 297,024 |
| 2024-08-30 | 78.500 | 79.000 | 78.300 | 78.600 | 81.624 | 193,416 |
| 2024-08-29 | 77.700 | 78.800 | 77.600 | 78.500 | 81.520 | 275,477 |
| 2024-08-28 | 77.900 | 78.100 | 77.600 | 77.800 | 80.793 | 213,922 |
| 2024-08-27 | 77.200 | 77.900 | 76.900 | 77.600 | 80.585 | 156,599 |
| 2024-08-26 | 76.700 | 78.000 | 76.100 | 77.200 | 80.170 | 440,483 |
| 2024-08-23 | 76.200 | 76.200 | 75.600 | 76.100 | 79.028 | 181,478 |
| 2024-08-22 | 75.600 | 76.200 | 75.600 | 75.700 | 78.612 | 178,102 |
| 2024-08-21 | 75.200 | 75.800 | 74.900 | 75.600 | 78.508 | 168,832 |
| 2024-08-20 | 75.300 | 75.600 | 75.000 | 75.000 | 77.885 | 180,056 |
| 2024-08-19 | 75.300 | 75.800 | 75.200 | 75.200 | 78.093 | 188,049 |
| 2024-08-16 | 76.300 | 76.300 | 75.300 | 75.300 | 78.197 | 178,612 |
| 2024-08-15 | 75.600 | 76.000 | 75.100 | 75.400 | 78.301 | 171,416 |
| 2024-08-14 | 76.300 | 76.800 | 75.400 | 75.500 | 78.405 | 313,039 |
| 2024-08-13 | 76.100 | 76.300 | 75.500 | 75.900 | 78.820 | 259,029 |
| 2024-08-12 | 76.100 | 77.400 | 75.700 | 75.700 | 78.612 | 376,895 |
| 2024-08-09 | 73.500 | 74.600 | 73.500 | 73.900 | 76.743 | 206,000 |
| 2024-08-08 | 72.200 | 73.400 | 72.200 | 72.700 | 75.497 | 187,314 |
| 2024-08-07 | 70.600 | 73.800 | 70.600 | 73.500 | 76.328 | 319,295 |
| 2024-08-06 | 71.400 | 72.000 | 68.800 | 70.600 | 73.316 | 604,376 |
| 2024-08-05 | 77.300 | 77.300 | 70.500 | 71.000 | 73.732 | 832,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 5.0000 TWD |
| 2025-11-13 | 2.8281 TWD |
| 2025-08-26 | 6.0000 TWD |
| 2024-09-26 | 5.1500 TWD |
| 2023-09-26 | 4.0000 TWD |
| 2022-09-06 | 4.5000 TWD |
| 2021-11-25 | 1.6000 TWD |
| 2021-08-25 | 1.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 1.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.