Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	15.700	16.000	15.300	15.550	15.550	92,689
2024-05-06	15.400	15.700	15.000	15.650	15.650	62,600
2024-05-03	15.900	15.900	15.500	15.500	15.500	45,000
2024-05-02	15.500	15.500	15.500	15.500	15.500	6,004
2024-04-30	15.600	15.600	15.300	15.550	15.550	48,000
2024-04-29	15.500	15.800	15.500	15.600	15.600	22,844
2024-04-26	15.300	15.700	15.300	15.700	15.700	15,000
2024-04-25	15.850	15.850	15.200	15.350	15.350	15,000
2024-04-24	15.350	15.400	15.300	15.400	15.400	22,020
2024-04-23	15.000	15.650	14.950	15.650	15.650	33,000
2024-04-22	14.800	15.400	14.250	15.400	15.400	7,311
2024-04-19	15.300	15.400	14.750	15.100	15.100	28,446
2024-04-18	15.400	15.800	15.200	15.800	15.800	57,000
2024-04-17	15.500	15.500	14.900	15.400	15.400	23,000
2024-04-16	15.600	15.600	15.550	15.600	15.600	4,015
2024-04-15	15.350	15.350	15.350	15.350	15.350	0
2024-04-12	15.200	15.350	15.200	15.350	15.350	3,000
2024-04-11	15.350	15.450	15.350	15.350	15.350	8,000
2024-04-10	15.450	15.750	15.450	15.700	15.700	56,000
2024-04-09	15.750	15.900	15.600	15.900	15.900	6,987
2024-04-08	15.700	16.100	15.700	16.100	16.100	13,000
2024-04-03	15.900	16.200	15.700	16.100	16.100	29,100
2024-04-02	15.600	16.000	15.400	15.700	15.700	21,000
2024-04-01	15.000	15.500	15.000	15.450	15.450	126,220
2024-03-29	14.750	14.850	14.700	14.800	14.800	195,000
2024-03-28	15.250	15.250	14.800	14.950	14.950	56,232
2024-03-27	14.800	15.150	14.800	15.150	15.150	52,200
2024-03-26	14.900	14.900	14.900	14.900	14.900	2,000
2024-03-25	14.800	14.850	14.700	14.850	14.850	40,000
2024-03-22	14.900	15.000	14.700	14.800	14.800	36,001
2024-03-21	15.600	15.600	14.650	14.900	14.900	23,000
2024-03-20	14.800	14.850	14.650	14.750	14.750	52,100
2024-03-19	14.900	15.000	14.700	14.800	14.800	87,000
2024-03-18	15.050	15.250	14.900	14.900	14.900	93,000
2024-03-15	15.550	15.550	15.150	15.250	15.250	74,274
2024-03-14	15.300	15.550	15.150	15.550	15.550	63,026
2024-03-13	15.750	15.850	15.500	15.550	15.550	41,573
2024-03-12	16.000	16.000	15.600	15.850	15.850	48,000
2024-03-11	15.950	16.500	15.800	16.000	16.000	52,200
2024-03-08	14.700	16.000	14.700	15.650	15.650	32,100
2024-03-07	16.150	16.250	15.800	16.000	16.000	116,002
2024-03-06	16.400	16.450	16.300	16.300	16.300	46,540
2024-03-05	17.000	17.000	16.400	16.750	16.750	6,568
2024-03-04	16.300	16.700	16.300	16.600	16.600	44,287
2024-03-01	16.300	16.550	16.250	16.350	16.350	76,348
2024-02-29	16.250	16.500	16.250	16.300	16.300	58,000
2024-02-27	16.650	16.650	16.500	16.550	16.550	44,000
2024-02-26	16.750	16.750	16.500	16.700	16.700	14,770
2024-02-23	16.250	16.750	16.250	16.750	16.750	17,010
2024-02-22	16.200	16.650	16.050	16.650	16.650	49,065
2024-02-21	16.400	16.550	16.100	16.250	16.250	76,100
2024-02-20	16.750	16.900	16.700	16.700	16.700	36,000
2024-02-19	16.750	17.000	16.750	17.000	17.000	55,000
2024-02-16	17.200	17.200	16.550	17.050	17.050	42,108
2024-02-15	16.800	16.850	16.650	16.850	16.850	52,000
2024-02-05	16.800	16.800	16.650	16.650	16.650	48,087
2024-02-02	17.500	17.500	16.850	17.000	17.000	40,000
2024-02-01	17.100	17.100	16.700	16.750	16.750	58,100
2024-01-31	17.000	17.100	17.000	17.000	17.000	38,000
2024-01-30	17.000	17.200	16.900	17.100	17.100	86,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.