Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.200	11.250	11.200	11.250	11.250	26,007
2026-10-19	11.150	11.200	11.100	11.150	11.150	12,001
2026-10-16	11.150	11.150	11.150	11.150	11.150	1,450
2026-10-15	11.000	11.200	11.000	11.100	11.100	17,212
2026-10-14	11.100	11.150	11.050	11.050	11.050	19,000
2026-10-13	11.100	11.150	11.000	11.050	11.050	60,000
2026-10-12	11.250	11.250	11.000	11.150	11.150	48,824
2026-10-08	12.050	12.500	11.300	11.300	11.300	243,000
2026-10-07	11.550	12.550	11.550	12.550	12.550	334,001
2026-10-06	11.050	11.450	11.050	11.450	11.450	137,000
2026-10-05	11.350	11.350	11.000	11.050	11.050	21,000
2026-10-02	11.100	11.100	11.050	11.050	11.050	3,000
2026-10-01	11.150	11.150	11.050	11.100	11.100	3,247
2026-09-30	11.150	11.150	11.100	11.100	11.100	13,000
2026-09-29	11.000	11.000	10.900	10.900	10.900	6,123
2026-09-24	10.900	11.000	10.900	10.900	10.900	11,120
2026-09-23	11.050	11.050	10.900	10.900	10.900	4,422
2026-09-22	11.100	11.100	11.000	11.000	11.000	71,269
2026-09-21	11.250	11.400	11.100	11.100	11.100	33,000
2026-09-18	11.200	11.300	11.100	11.300	11.300	7,000
2026-09-17	11.000	11.200	11.000	11.200	11.200	4,000
2026-09-16	10.850	11.000	10.850	11.000	11.000	10,000
2026-09-15	11.000	11.000	10.800	10.950	10.950	10,001
2026-09-14	11.000	11.000	10.850	10.950	10.950	8,000
2026-09-11	11.100	11.100	11.100	11.100	11.100	1,000
2026-09-10	11.550	11.550	11.100	11.100	11.100	26,400
2026-09-09	11.400	11.550	11.400	11.550	11.550	17,000
2026-09-08	11.250	11.250	11.250	11.250	11.250	1,000
2026-09-07	11.150	11.300	11.000	11.300	11.300	12,900
2026-09-04	11.400	11.400	11.200	11.300	11.300	21,000
2026-09-03	10.850	12.000	10.850	11.400	11.400	60,000
2026-09-02	11.150	11.200	11.000	11.100	11.100	38,000
2026-09-01	11.000	11.200	10.800	10.850	10.850	17,000
2026-08-31	11.000	11.000	11.000	11.000	11.000	1,000
2026-08-28	11.100	11.300	11.100	11.300	11.300	10,000
2026-08-27	11.100	11.200	11.100	11.200	11.200	2,412
2026-08-26	11.300	11.350	11.300	11.350	11.350	7,600
2026-08-25	11.400	11.400	11.400	11.400	11.400	1,000
2026-08-24	11.300	11.300	11.300	11.300	11.300	6,000
2026-08-21	11.250	11.300	11.250	11.300	11.300	4,010
2026-08-20	10.900	11.200	10.650	11.200	11.200	11,000
2026-08-19	11.150	11.450	10.800	10.850	10.850	23,100
2026-08-18	11.350	11.350	11.300	11.300	11.300	3,000
2026-08-17	11.350	11.600	11.150	11.600	11.600	10,000
2026-08-14	11.400	11.450	11.400	11.400	11.400	5,040
2026-08-13	11.450	11.500	11.400	11.400	11.400	11,080
2026-08-12	11.700	11.700	11.350	11.450	11.450	15,662
2026-08-11	11.450	11.450	11.450	11.450	11.450	1,001
2026-08-10	11.450	11.450	11.450	11.450	11.450	1,000
2026-08-07	11.300	11.450	11.300	11.450	11.450	5,009
2026-08-06	11.050	11.400	11.050	11.400	11.400	2,183
2026-08-05	11.300	11.300	11.100	11.150	11.150	9,215
2026-08-04	11.400	11.400	11.150	11.300	11.300	15,000
2026-08-03	11.100	11.750	11.100	11.500	11.500	16,329
2026-07-31	11.000	11.550	11.000	11.450	11.450	6,001
2026-07-30	11.300	11.300	11.000	11.000	11.000	2,000
2026-07-29	11.700	11.750	11.350	11.550	11.550	71,000
2026-07-28	11.600	11.600	11.150	11.350	11.350	15,000
2026-07-27	11.750	11.900	11.450	11.750	11.750	19,000
2026-07-24	11.350	11.700	11.350	11.500	11.500	8,000

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.