Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9929.TW stock page

Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.200	11.250	11.200	11.250	11.250	26,007
2026-10-19	11.150	11.200	11.100	11.150	11.150	12,001
2026-10-16	11.150	11.150	11.150	11.150	11.150	1,450
2026-10-15	11.000	11.200	11.000	11.100	11.100	17,212
2026-10-14	11.100	11.150	11.050	11.050	11.050	19,000
2026-10-13	11.100	11.150	11.000	11.050	11.050	60,000
2026-10-12	11.250	11.250	11.000	11.150	11.150	48,824
2026-10-08	12.050	12.500	11.300	11.300	11.300	243,000
2026-10-07	11.550	12.550	11.550	12.550	12.550	334,001
2026-10-06	11.050	11.450	11.050	11.450	11.450	137,000
2026-10-05	11.350	11.350	11.000	11.050	11.050	21,000
2026-10-02	11.100	11.100	11.050	11.050	11.050	3,000
2026-10-01	11.150	11.150	11.050	11.100	11.100	3,247
2026-09-30	11.150	11.150	11.100	11.100	11.100	13,000
2026-09-29	11.000	11.000	10.900	10.900	10.900	6,123
2026-09-24	10.900	11.000	10.900	10.900	10.900	11,120
2026-09-23	11.050	11.050	10.900	10.900	10.900	4,422
2026-09-22	11.100	11.100	11.000	11.000	11.000	71,269
2026-09-21	11.250	11.400	11.100	11.100	11.100	33,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.