Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	16.900	17.100	16.900	17.100	17.100	37,010
2024-01-26	16.950	17.000	16.800	16.900	16.900	52,000
2024-01-25	17.300	17.300	17.050	17.100	17.100	28,200
2024-01-24	17.250	17.400	17.250	17.400	17.400	37,270
2024-01-23	17.300	17.500	17.300	17.500	17.500	81,000
2024-01-22	17.150	17.350	16.950	17.350	17.350	28,000
2024-01-19	16.900	17.200	16.900	17.200	17.200	32,000
2024-01-18	16.700	17.100	16.700	17.050	17.050	25,100
2024-01-17	16.400	17.250	16.400	16.850	16.850	309,071
2024-01-16	16.900	16.900	16.300	16.750	16.750	160,200
2024-01-15	16.850	17.250	16.700	16.900	16.900	109,000
2024-01-12	17.150	17.200	16.850	16.850	16.850	80,359
2024-01-11	17.100	17.600	17.100	17.250	17.250	98,824
2024-01-10	17.800	17.800	17.200	17.550	17.550	93,100
2024-01-09	17.350	17.500	17.200	17.400	17.400	76,000
2024-01-08	17.250	17.300	17.000	17.200	17.200	48,000
2024-01-05	17.300	17.300	16.900	17.250	17.250	35,100
2024-01-04	17.000	17.300	16.900	17.300	17.300	85,000
2024-01-03	17.000	17.550	16.900	17.000	17.000	65,053
2024-01-02	17.100	17.150	16.850	17.150	17.150	58,000
2023-12-29	16.750	17.300	16.750	17.100	17.100	117,000
2023-12-28	16.500	16.900	16.400	16.900	16.900	63,000
2023-12-27	17.000	17.000	16.600	16.600	16.600	119,950
2023-12-26	16.050	16.900	16.050	16.750	16.750	202,385
2023-12-25	17.300	17.300	15.800	16.300	16.300	393,385
2023-12-22	17.700	17.950	16.600	16.850	16.850	506,137
2023-12-21	18.800	19.500	17.250	18.000	18.000	830,674
2023-12-20	17.400	19.000	17.300	19.000	19.000	1,660,115
2023-12-19	16.750	17.300	16.400	17.300	17.300	346,100
2023-12-18	16.500	16.800	16.500	16.750	16.750	229,074
2023-12-15	16.500	16.600	16.200	16.400	16.400	136,200
2023-12-14	16.650	16.750	16.450	16.450	16.450	248,497
2023-12-13	16.900	16.900	16.400	16.600	16.600	324,669
2023-12-12	16.100	16.750	16.000	16.650	16.650	544,368
2023-12-11	15.950	16.000	15.800	15.950	15.950	52,000
2023-12-08	15.850	16.000	15.600	15.950	15.950	35,091
2023-12-07	15.800	15.800	15.550	15.800	15.800	27,155
2023-12-06	15.300	15.850	15.300	15.800	15.800	112,053
2023-12-05	15.700	15.700	15.650	15.700	15.700	40,002
2023-12-04	15.750	15.750	15.300	15.650	15.650	38,973
2023-12-01	15.500	16.000	15.500	15.750	15.750	41,200
2023-11-30	15.500	15.700	15.500	15.700	15.700	48,637
2023-11-29	15.800	15.800	15.600	15.750	15.750	331,999
2023-11-28	15.700	15.850	15.700	15.850	15.850	90,706
2023-11-27	15.350	15.650	15.350	15.600	15.600	26,824
2023-11-24	15.600	15.700	15.600	15.700	15.700	9,273
2023-11-23	15.700	15.750	15.700	15.700	15.700	47,000
2023-11-22	15.800	15.800	15.650	15.700	15.700	39,000
2023-11-21	15.800	16.000	15.750	15.800	15.800	55,061
2023-11-20	15.800	15.900	15.700	15.700	15.700	66,005
2023-11-17	16.050	16.050	15.800	15.800	15.800	119,000
2023-11-16	16.150	16.150	15.750	15.950	15.950	66,000
2023-11-15	15.750	16.000	15.700	15.800	15.800	454,000
2023-11-14	15.550	15.650	15.350	15.650	15.650	43,000
2023-11-13	15.650	15.850	15.600	15.650	15.650	43,000
2023-11-10	15.750	15.850	15.700	15.700	15.700	77,000
2023-11-09	16.000	16.150	15.700	15.700	15.700	163,510
2023-11-08	16.050	16.250	15.700	16.200	16.200	290,000
2023-11-07	15.850	16.200	15.700	16.150	16.150	162,200
2023-11-06	15.850	16.200	15.600	16.200	16.200	218,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.