Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	15.850	16.200	15.600	16.200	16.200	218,000
2023-11-03	15.700	16.050	15.550	15.750	15.750	245,674
2023-11-02	16.050	16.350	16.000	16.000	16.000	123,849
2023-11-01	16.550	16.600	16.000	16.450	16.450	201,779
2023-10-31	16.700	16.700	15.950	16.500	16.500	180,200
2023-10-30	16.650	16.750	16.250	16.250	16.250	176,600
2023-10-27	16.250	16.450	15.750	16.450	16.450	307,025
2023-10-26	16.000	16.200	15.950	16.200	16.200	123,000
2023-10-25	15.800	16.300	15.650	16.150	16.150	368,000
2023-10-24	15.800	16.200	15.650	16.000	16.000	162,000
2023-10-23	16.250	16.250	15.850	15.900	15.900	44,000
2023-10-20	16.300	16.400	16.000	16.100	16.100	96,000
2023-10-19	16.050	16.600	15.550	16.200	16.200	409,200
2023-10-18	16.250	16.250	15.650	15.850	15.850	202,100
2023-10-17	16.300	16.400	15.550	16.400	16.400	233,284
2023-10-16	15.900	16.300	15.600	16.200	16.200	359,000
2023-10-13	15.550	16.200	15.000	16.100	16.100	561,000
2023-10-12	16.400	16.650	15.550	15.900	15.900	359,533
2023-10-11	16.400	16.600	16.100	16.550	16.550	416,061
2023-10-06	16.150	16.300	15.800	16.150	16.150	200,000
2023-10-05	16.200	16.200	15.900	16.100	16.100	97,385
2023-10-04	16.000	16.250	15.850	16.050	16.050	70,000
2023-10-03	15.950	16.350	15.950	16.000	16.000	79,200
2023-10-02	15.800	16.750	15.550	16.650	16.650	487,535
2023-09-28	16.850	16.850	16.000	16.050	16.050	241,633
2023-09-27	16.050	16.800	15.750	16.700	16.700	306,000
2023-09-26	16.150	16.500	15.500	16.450	16.450	276,470
2023-09-25	15.250	16.250	15.000	16.150	16.150	502,560
2023-09-22	16.200	16.650	15.050	15.250	15.250	430,100
2023-09-21	17.000	17.450	16.400	16.400	16.400	536,023
2023-09-20	17.300	17.700	16.550	17.450	17.450	781,000
2023-09-19	16.300	17.200	16.000	17.200	17.200	578,800
2023-09-18	15.450	16.200	15.400	16.000	16.000	407,212
2023-09-15	15.650	15.850	15.000	15.700	15.700	364,412
2023-09-14	15.150	16.400	14.900	15.650	15.650	330,627
2023-09-13	15.100	15.150	14.700	15.150	15.150	400,000
2023-09-12	14.900	15.250	14.400	15.100	15.100	488,330
2023-09-11	14.600	15.000	14.200	14.900	14.900	775,000
2023-09-08	14.850	14.850	14.400	14.750	14.750	132,500
2023-09-07	14.550	14.750	14.300	14.600	14.600	203,200
2023-09-06	14.500	14.850	14.150	14.850	14.850	500,000
2023-09-05	15.250	15.250	14.250	14.650	14.650	726,801
2023-09-04	13.850	14.750	13.650	14.750	14.750	1,247,879
2023-09-01	13.100	13.450	13.100	13.450	13.450	407,000
2023-08-31	13.400	13.400	12.850	13.200	13.200	178,000
2023-08-30	12.950	13.450	12.800	13.150	13.150	494,000
2023-08-29	13.150	13.150	12.900	12.950	12.950	146,001
2023-08-28	13.250	13.300	12.800	12.950	12.950	491,003
2023-08-25	12.850	13.450	12.800	13.250	13.250	470,015
2023-08-24	13.150	13.500	12.650	13.450	13.450	606,099
2023-08-23	13.450	14.000	13.050	13.350	13.350	1,147,131
2023-08-22	11.500	13.050	11.500	13.050	13.050	828,252
2023-08-21	12.250	12.400	11.400	11.900	11.900	479,489
2023-08-18	12.100	12.550	12.100	12.350	12.350	777,230
2023-08-17	11.750	12.850	11.700	12.800	12.800	1,667,701
2023-08-16	10.400	11.700	10.400	11.700	11.700	1,101,482
2023-08-15	10.650	10.800	10.450	10.650	10.650	307,000
2023-08-14	11.350	11.350	10.750	10.750	10.750	540,481
2023-08-11	10.750	11.600	10.650	11.450	11.450	633,023
2023-08-10	10.750	10.850	10.550	10.550	10.550	138,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.