Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	10.550	10.600	10.200	10.550	10.550	55,212
2023-08-07	10.100	10.450	10.050	10.400	10.400	127,003
2023-08-04	10.150	10.300	10.000	10.300	10.300	103,000
2023-08-02	10.500	10.500	10.250	10.350	10.350	146,430
2023-08-01	10.850	10.850	10.450	10.500	10.500	101,000
2023-07-31	10.300	10.800	10.300	10.750	10.750	181,005
2023-07-28	10.350	10.450	10.200	10.300	10.300	174,000
2023-07-27	10.000	10.350	10.000	10.300	10.300	121,146
2023-07-26	9.920	10.150	9.920	10.100	10.100	111,554
2023-07-25	10.050	10.100	9.900	10.000	10.000	154,000
2023-07-24	10.150	10.150	9.860	9.980	9.980	154,000
2023-07-21	10.100	10.150	9.870	10.000	10.000	75,000
2023-07-20	9.940	10.400	9.850	10.100	10.100	200,100
2023-07-19	9.660	9.780	9.640	9.770	9.770	120,000
2023-07-18	9.680	9.730	9.570	9.610	9.610	330,751
2023-07-17	9.680	10.000	9.620	9.620	9.620	373,211
2023-07-14	10.200	10.350	9.800	9.900	9.900	322,210
2023-07-13	10.700	10.700	9.700	10.200	10.200	767,119
2023-07-12	11.100	11.500	10.050	10.200	10.200	1,475,489
2023-07-11	10.750	11.050	10.600	11.050	11.050	2,441,465
2023-07-10	9.320	10.050	9.320	10.050	10.050	723,667
2023-07-07	9.130	9.180	9.110	9.150	9.150	40,158
2023-07-06	9.150	9.180	9.100	9.130	9.130	55,000
2023-07-05	9.200	9.240	9.170	9.180	9.180	30,000
2023-07-04	9.260	9.260	9.180	9.240	9.240	18,055
2023-07-03	9.150	9.260	9.130	9.260	9.260	60,770
2023-06-30	9.220	9.220	9.100	9.150	9.150	24,000
2023-06-29	9.100	9.220	9.100	9.220	9.220	26,277
2023-06-28	9.160	9.250	9.160	9.200	9.200	36,155
2023-06-27	9.210	9.210	9.170	9.200	9.200	24,000
2023-06-26	9.240	9.240	9.160	9.200	9.200	15,000
2023-06-21	9.260	9.260	9.120	9.250	9.250	40,000
2023-06-20	9.130	9.150	9.120	9.120	9.120	27,000
2023-06-19	9.230	9.280	9.100	9.180	9.180	33,000
2023-06-16	9.100	9.140	9.020	9.100	9.100	281,708
2023-06-15	9.090	9.250	9.070	9.100	9.100	185,000
2023-06-14	9.120	9.240	9.110	9.160	9.160	44,000
2023-06-13	9.240	9.240	9.120	9.150	9.150	41,000
2023-06-12	9.090	9.240	9.070	9.240	9.240	38,000
2023-06-09	8.980	9.110	8.980	9.100	9.100	38,000
2023-06-08	9.140	9.140	9.070	9.110	9.110	56,015
2023-06-07	9.080	9.150	9.080	9.140	9.140	89,000
2023-06-06	9.060	9.140	9.060	9.140	9.140	27,000
2023-06-05	9.080	9.110	9.050	9.110	9.110	32,412
2023-06-02	9.100	9.160	9.080	9.110	9.110	51,000
2023-06-01	9.100	9.150	9.060	9.100	9.100	50,000
2023-05-31	9.070	9.100	9.070	9.100	9.100	29,000
2023-05-30	9.010	9.100	9.010	9.100	9.100	46,473
2023-05-29	9.100	9.140	9.080	9.100	9.100	62,000
2023-05-26	9.030	9.120	9.030	9.100	9.100	36,000
2023-05-25	9.080	9.110	9.080	9.110	9.110	14,000
2023-05-24	9.050	9.150	9.050	9.150	9.150	35,251
2023-05-23	9.080	9.120	9.080	9.100	9.100	42,896
2023-05-22	9.140	9.140	9.080	9.100	9.100	33,375
2023-05-19	9.050	9.150	9.010	9.080	9.080	103,001
2023-05-18	9.100	9.100	9.050	9.100	9.100	33,286
2023-05-17	9.200	9.200	9.070	9.140	9.140	84,269
2023-05-16	8.880	9.060	8.880	9.060	9.060	20,000
2023-05-15	8.860	8.950	8.860	8.950	8.950	31,000
2023-05-12	8.960	9.000	8.840	8.860	8.860	53,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.