Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	8.970	9.000	8.970	9.000	9.000	41,074
2023-05-10	9.220	9.220	8.970	9.060	9.060	138,386
2023-05-09	9.080	9.250	8.980	9.220	9.220	80,026
2023-05-08	8.910	9.000	8.910	8.930	8.930	26,824
2023-05-05	9.090	9.090	8.910	8.940	8.940	94,025
2023-05-04	9.020	9.260	8.910	9.100	9.100	102,000
2023-05-03	9.000	9.150	9.000	9.050	9.050	48,000
2023-05-02	9.110	9.110	9.000	9.000	9.000	16,000
2023-04-28	9.080	9.110	9.050	9.110	9.110	47,948
2023-04-27	9.200	9.260	9.030	9.030	9.030	100,057
2023-04-26	9.030	9.210	9.000	9.160	9.160	77,000
2023-04-25	8.800	9.300	8.780	9.160	9.160	104,000
2023-04-24	8.950	8.960	8.860	8.870	8.870	96,100
2023-04-21	9.000	9.000	8.950	8.950	8.950	48,568
2023-04-20	9.050	9.050	8.870	8.920	8.920	151,100
2023-04-19	9.080	9.100	9.040	9.060	9.060	52,000
2023-04-18	9.030	9.110	9.030	9.100	9.100	54,000
2023-04-17	9.000	9.150	9.000	9.100	9.100	59,099
2023-04-14	9.050	9.120	9.050	9.120	9.120	31,193
2023-04-13	9.040	9.130	9.040	9.120	9.120	64,000
2023-04-12	9.080	9.150	9.080	9.120	9.120	90,000
2023-04-11	9.030	9.150	9.030	9.150	9.150	21,075
2023-04-10	9.130	9.210	9.130	9.190	9.190	20,002
2023-04-07	9.060	9.170	9.060	9.130	9.130	57,000
2023-04-06	9.180	9.180	9.060	9.120	9.120	38,000
2023-03-31	9.200	9.200	9.050	9.150	9.150	52,295
2023-03-30	9.220	9.220	9.150	9.150	9.150	15,000
2023-03-29	9.210	9.210	9.210	9.210	9.210	4,000
2023-03-28	9.060	9.080	9.060	9.080	9.080	43,000
2023-03-27	9.030	9.100	9.030	9.060	9.060	20,016
2023-03-24	9.200	9.200	9.040	9.150	9.150	43,000
2023-03-23	9.060	9.220	9.020	9.070	9.070	85,306
2023-03-22	9.080	9.080	9.020	9.060	9.060	64,260
2023-03-21	9.150	9.360	9.010	9.060	9.060	100,333
2023-03-20	9.110	9.110	9.100	9.100	9.100	22,060
2023-03-17	9.150	9.200	9.100	9.100	9.100	35,000
2023-03-16	9.020	9.100	9.020	9.090	9.090	77,000
2023-03-15	9.400	9.400	9.020	9.150	9.150	85,000
2023-03-14	9.280	9.280	9.260	9.260	9.260	19,000
2023-03-13	9.210	9.340	9.200	9.250	9.250	43,006
2023-03-10	9.400	9.430	9.310	9.350	9.350	22,000
2023-03-09	9.350	9.400	9.310	9.400	9.400	50,061
2023-03-08	9.400	9.400	9.350	9.400	9.400	44,044
2023-03-07	9.280	9.300	9.270	9.300	9.300	7,012
2023-03-06	9.370	9.460	9.220	9.280	9.280	121,000
2023-03-03	9.400	9.450	9.250	9.260	9.260	76,156
2023-03-02	9.540	9.600	9.360	9.360	9.360	48,000
2023-03-01	9.410	9.410	9.230	9.300	9.300	77,000
2023-02-24	9.440	9.440	9.200	9.320	9.320	75,000
2023-02-23	9.230	9.440	9.230	9.300	9.300	86,000
2023-02-22	9.230	9.240	9.200	9.230	9.230	45,000
2023-02-21	9.390	9.390	9.200	9.230	9.230	51,010
2023-02-20	9.500	9.500	9.310	9.310	9.310	52,000
2023-02-17	9.480	9.480	9.270	9.430	9.430	59,000
2023-02-16	9.460	9.560	9.350	9.390	9.390	59,000
2023-02-15	9.400	9.400	9.140	9.370	9.370	122,000
2023-02-14	9.330	9.440	9.120	9.340	9.340	82,252
2023-02-13	9.320	9.440	9.270	9.330	9.330	59,000
2023-02-10	9.200	9.300	9.020	9.280	9.280	70,005
2023-02-09	9.360	9.480	9.220	9.320	9.320	66,397

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.