Choice Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 9.510 | 9.510 | 9.380 | 9.400 | 9.400 | 40,000 |
| 2023-02-07 | 9.370 | 9.600 | 9.350 | 9.580 | 9.580 | 70,000 |
| 2023-02-06 | 9.400 | 9.600 | 9.330 | 9.550 | 9.550 | 63,607 |
| 2023-02-03 | 9.100 | 9.550 | 9.100 | 9.410 | 9.410 | 342,000 |
| 2023-02-02 | 9.180 | 9.200 | 8.860 | 9.200 | 9.200 | 83,844 |
| 2023-02-01 | 8.860 | 9.380 | 8.860 | 9.190 | 9.190 | 202,000 |
| 2023-01-31 | 8.700 | 8.800 | 8.700 | 8.790 | 8.790 | 72,000 |
| 2023-01-30 | 8.650 | 8.720 | 8.630 | 8.640 | 8.640 | 116,000 |
| 2023-01-17 | 8.540 | 8.580 | 8.370 | 8.370 | 8.370 | 41,000 |
| 2023-01-16 | 8.540 | 8.550 | 8.540 | 8.550 | 8.550 | 2,000 |
| 2023-01-13 | 8.470 | 8.620 | 8.470 | 8.480 | 8.480 | 27,000 |
| 2023-01-12 | 8.570 | 8.570 | 8.520 | 8.520 | 8.520 | 12,000 |
| 2023-01-11 | 8.610 | 8.630 | 8.530 | 8.530 | 8.530 | 18,000 |
| 2023-01-10 | 8.680 | 8.680 | 8.570 | 8.580 | 8.580 | 38,011 |
| 2023-01-09 | 8.550 | 8.700 | 8.550 | 8.600 | 8.600 | 13,380 |
| 2023-01-06 | 8.630 | 8.630 | 8.620 | 8.630 | 8.630 | 23,000 |
| 2023-01-05 | 8.640 | 8.640 | 8.550 | 8.610 | 8.610 | 38,000 |
| 2023-01-04 | 8.640 | 8.640 | 8.480 | 8.550 | 8.550 | 49,000 |
| 2023-01-03 | 8.590 | 8.710 | 8.520 | 8.520 | 8.520 | 37,608 |
| 2022-12-30 | 8.630 | 8.700 | 8.630 | 8.700 | 8.700 | 30,000 |
| 2022-12-29 | 8.590 | 8.640 | 8.520 | 8.640 | 8.640 | 24,000 |
| 2022-12-28 | 8.620 | 8.710 | 8.480 | 8.480 | 8.480 | 8,000 |
| 2022-12-27 | 8.490 | 8.600 | 8.490 | 8.600 | 8.600 | 60,207 |
| 2022-12-26 | 8.490 | 8.500 | 8.490 | 8.500 | 8.500 | 25,438 |
| 2022-12-23 | 8.360 | 8.530 | 8.320 | 8.490 | 8.490 | 53,000 |
| 2022-12-22 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 3,919 |
| 2022-12-21 | 8.430 | 8.560 | 8.290 | 8.560 | 8.560 | 30,000 |
| 2022-12-20 | 8.610 | 8.610 | 8.420 | 8.430 | 8.430 | 8,000 |
| 2022-12-19 | 8.500 | 8.520 | 8.430 | 8.430 | 8.430 | 26,000 |
| 2022-12-16 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 28,000 |
| 2022-12-15 | 8.400 | 8.630 | 8.400 | 8.620 | 8.620 | 40,188 |
| 2022-12-14 | 8.500 | 8.600 | 8.500 | 8.500 | 8.500 | 42,016 |
| 2022-12-13 | 8.410 | 8.500 | 8.370 | 8.500 | 8.500 | 19,000 |
| 2022-12-12 | 8.380 | 8.490 | 8.380 | 8.490 | 8.490 | 23,050 |
| 2022-12-09 | 8.350 | 8.640 | 8.340 | 8.470 | 8.470 | 36,000 |
| 2022-12-08 | 8.490 | 8.490 | 8.450 | 8.480 | 8.480 | 16,427 |
| 2022-12-07 | 8.630 | 8.650 | 8.500 | 8.540 | 8.540 | 27,123 |
| 2022-12-06 | 8.560 | 8.650 | 8.560 | 8.640 | 8.640 | 25,666 |
| 2022-12-05 | 8.550 | 8.550 | 8.480 | 8.500 | 8.500 | 21,000 |
| 2022-12-02 | 8.580 | 8.580 | 8.500 | 8.500 | 8.500 | 15,000 |
| 2022-12-01 | 8.570 | 8.660 | 8.560 | 8.600 | 8.600 | 26,568 |
| 2022-11-30 | 8.430 | 8.580 | 8.410 | 8.570 | 8.570 | 39,083 |
| 2022-11-29 | 8.430 | 8.580 | 8.430 | 8.500 | 8.500 | 27,412 |
| 2022-11-28 | 8.500 | 8.500 | 8.430 | 8.480 | 8.480 | 17,000 |
| 2022-11-25 | 8.640 | 8.640 | 8.470 | 8.490 | 8.490 | 75,061 |
| 2022-11-24 | 8.430 | 8.660 | 8.410 | 8.640 | 8.640 | 32,000 |
| 2022-11-23 | 8.640 | 8.660 | 8.460 | 8.520 | 8.520 | 56,001 |
| 2022-11-22 | 8.510 | 8.670 | 8.510 | 8.630 | 8.630 | 6,000 |
| 2022-11-21 | 8.750 | 8.750 | 8.400 | 8.710 | 8.710 | 69,000 |
| 2022-11-18 | 8.630 | 8.650 | 8.560 | 8.640 | 8.640 | 46,000 |
| 2022-11-17 | 8.440 | 8.500 | 8.440 | 8.500 | 8.500 | 26,000 |
| 2022-11-16 | 8.560 | 8.580 | 8.340 | 8.450 | 8.450 | 109,100 |
| 2022-11-15 | 8.700 | 8.720 | 8.530 | 8.690 | 8.690 | 60,000 |
| 2022-11-14 | 8.500 | 8.660 | 8.500 | 8.640 | 8.640 | 61,013 |
| 2022-11-11 | 8.360 | 8.600 | 8.360 | 8.500 | 8.500 | 84,080 |
| 2022-11-10 | 8.200 | 8.350 | 8.200 | 8.340 | 8.340 | 58,752 |
| 2022-11-09 | 8.400 | 8.500 | 8.200 | 8.340 | 8.340 | 73,000 |
| 2022-11-08 | 8.290 | 8.350 | 8.160 | 8.330 | 8.330 | 22,000 |
| 2022-11-07 | 8.200 | 8.300 | 8.100 | 8.290 | 8.290 | 72,000 |
| 2022-11-04 | 8.170 | 8.290 | 8.170 | 8.290 | 8.290 | 19,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.4000 TWD |
| 2020-12-03 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.