Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	8.360	8.450	8.130	8.250	8.250	198,000
2022-11-02	8.420	8.470	8.340	8.410	8.410	142,000
2022-11-01	8.450	8.620	8.450	8.480	8.480	42,000
2022-10-31	8.510	8.510	8.430	8.450	8.450	51,001
2022-10-28	8.660	8.690	8.510	8.670	8.670	313,000
2022-10-27	8.500	8.740	8.440	8.690	8.690	571,100
2022-10-26	8.410	8.750	8.300	8.600	8.600	575,000
2022-10-25	8.830	8.830	8.410	8.410	8.410	515,000
2022-10-24	8.870	9.000	8.720	8.830	8.830	567,000
2022-10-21	9.050	9.190	8.600	8.870	8.870	687,000
2022-10-20	9.560	9.560	9.010	9.150	9.150	548,000
2022-10-19	8.860	9.590	8.620	9.570	9.570	1,455,787
2022-10-18	8.630	8.880	8.630	8.720	8.720	517,000
2022-10-17	8.480	8.880	8.480	8.670	8.670	644,000
2022-10-14	8.680	8.830	8.680	8.720	8.720	674,000
2022-10-13	8.960	8.960	8.520	8.600	8.600	705,053
2022-10-12	8.500	8.960	8.390	8.960	8.960	630,000
2022-10-11	8.500	8.690	8.260	8.520	8.520	595,000
2022-10-07	8.740	8.760	8.430	8.590	8.590	858,000
2022-10-06	8.900	9.160	8.780	8.900	8.900	535,000
2022-10-05	9.010	9.050	8.570	9.020	9.020	511,155
2022-10-04	8.640	8.760	8.180	8.640	8.640	140,376
2022-10-03	8.480	8.760	8.270	8.270	8.270	47,000
2022-09-30	8.280	8.350	8.130	8.250	8.250	46,000
2022-09-29	8.260	8.560	8.240	8.280	8.280	107,000
2022-09-28	8.460	8.630	8.020	8.480	8.480	123,422
2022-09-27	8.370	8.610	8.370	8.580	8.580	31,000
2022-09-26	8.840	8.840	8.450	8.450	8.450	53,000
2022-09-23	8.950	8.950	8.490	8.830	8.830	108,077
2022-09-22	8.440	8.510	8.310	8.400	8.400	62,000
2022-09-21	8.430	8.450	8.340	8.440	8.440	12,926
2022-09-20	8.680	8.680	8.320	8.360	8.360	79,000
2022-09-19	8.610	8.650	8.500	8.530	8.530	40,175
2022-09-16	8.700	8.760	8.620	8.680	8.680	102,000
2022-09-15	8.770	8.890	8.720	8.770	8.770	83,000
2022-09-14	8.720	8.990	8.680	8.930	8.930	32,000
2022-09-13	8.760	8.770	8.750	8.760	8.760	7,000
2022-09-12	8.770	8.800	8.750	8.760	8.760	17,000
2022-09-08	8.860	8.900	8.860	8.900	8.900	19,000
2022-09-07	8.610	8.800	8.610	8.790	8.790	31,000
2022-09-06	8.780	8.780	8.650	8.660	8.660	23,000
2022-09-05	8.820	8.840	8.820	8.820	8.820	55,000
2022-09-02	9.180	9.180	8.770	8.950	8.950	124,000
2022-09-01	9.210	9.560	9.000	9.090	9.090	100,000
2022-08-31	8.690	9.210	8.630	9.210	9.210	57,802
2022-08-30	9.200	9.210	8.610	8.790	8.790	130,000
2022-08-29	9.060	9.080	8.950	9.080	9.080	57,000
2022-08-26	9.210	9.210	8.900	8.930	8.930	110,824
2022-08-25	9.120	9.190	9.060	9.060	9.060	37,000
2022-08-24	9.060	9.070	9.060	9.060	9.060	17,800
2022-08-23	9.350	9.450	9.000	9.170	9.170	130,000
2022-08-22	9.040	9.270	9.000	9.250	9.250	53,000
2022-08-19	9.230	9.230	9.030	9.200	9.200	19,450
2022-08-18	9.000	9.250	8.970	9.230	9.230	37,000
2022-08-17	9.200	9.240	8.970	9.210	9.210	58,269
2022-08-16	9.110	9.240	9.110	9.190	9.190	82,000
2022-08-15	8.990	9.260	8.910	8.960	8.960	144,000
2022-08-12	9.300	9.320	9.020	9.020	9.020	72,000
2022-08-11	9.330	9.360	9.010	9.210	9.210	117,011
2022-08-10	9.280	9.320	9.100	9.310	9.310	48,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.