Choice Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 9.280 | 9.320 | 9.100 | 9.310 | 9.310 | 48,000 |
| 2022-08-09 | 9.530 | 9.530 | 9.120 | 9.210 | 9.210 | 155,412 |
| 2022-08-08 | 9.600 | 9.700 | 9.200 | 9.310 | 9.310 | 502,000 |
| 2022-08-05 | 9.040 | 9.040 | 8.660 | 8.950 | 8.950 | 124,000 |
| 2022-08-04 | 9.010 | 9.010 | 8.710 | 8.900 | 8.900 | 17,010 |
| 2022-08-03 | 9.080 | 9.200 | 8.870 | 9.040 | 9.040 | 72,000 |
| 2022-08-02 | 8.860 | 9.040 | 8.460 | 9.010 | 9.010 | 104,100 |
| 2022-08-01 | 8.900 | 9.150 | 8.670 | 9.080 | 9.080 | 49,000 |
| 2022-07-29 | 8.780 | 9.050 | 8.540 | 9.000 | 9.000 | 104,000 |
| 2022-07-28 | 8.610 | 8.790 | 8.550 | 8.780 | 8.780 | 20,000 |
| 2022-07-27 | 8.800 | 8.810 | 8.500 | 8.810 | 8.810 | 71,224 |
| 2022-07-26 | 8.600 | 8.790 | 8.110 | 8.770 | 8.770 | 94,060 |
| 2022-07-25 | 8.800 | 8.800 | 8.470 | 8.600 | 8.600 | 69,000 |
| 2022-07-22 | 8.490 | 8.840 | 8.300 | 8.690 | 8.690 | 192,000 |
| 2022-07-21 | 7.960 | 8.450 | 7.860 | 8.450 | 8.450 | 226,996 |
| 2022-07-20 | 7.570 | 7.710 | 7.570 | 7.690 | 7.690 | 21,000 |
| 2022-07-19 | 7.760 | 7.760 | 7.570 | 7.670 | 7.670 | 18,280 |
| 2022-07-18 | 7.650 | 7.770 | 7.630 | 7.630 | 7.630 | 52,000 |
| 2022-07-15 | 7.690 | 7.740 | 7.690 | 7.740 | 7.740 | 11,000 |
| 2022-07-14 | 7.810 | 7.900 | 7.620 | 7.810 | 7.810 | 53,000 |
| 2022-07-13 | 8.020 | 8.060 | 7.660 | 7.970 | 7.970 | 50,003 |
| 2022-07-12 | 7.760 | 7.960 | 7.700 | 7.800 | 7.800 | 51,057 |
| 2022-07-11 | 7.980 | 7.980 | 7.800 | 7.820 | 7.820 | 36,000 |
| 2022-07-08 | 7.950 | 7.950 | 7.830 | 7.840 | 7.840 | 15,000 |
| 2022-07-07 | 7.860 | 7.980 | 7.770 | 7.960 | 7.960 | 58,014 |
| 2022-07-06 | 8.090 | 8.100 | 7.820 | 7.910 | 7.910 | 88,000 |
| 2022-07-05 | 8.260 | 8.290 | 8.050 | 8.100 | 8.100 | 34,000 |
| 2022-07-04 | 7.990 | 8.270 | 7.960 | 8.190 | 8.190 | 19,000 |
| 2022-07-01 | 8.590 | 8.590 | 8.130 | 8.130 | 8.130 | 60,189 |
| 2022-06-30 | 8.180 | 8.460 | 8.180 | 8.350 | 8.350 | 27,037 |
| 2022-06-29 | 8.300 | 8.330 | 8.300 | 8.310 | 8.310 | 17,001 |
| 2022-06-28 | 8.290 | 8.420 | 8.290 | 8.420 | 8.420 | 19,000 |
| 2022-06-27 | 8.390 | 8.430 | 8.300 | 8.400 | 8.400 | 46,000 |
| 2022-06-24 | 8.430 | 8.430 | 8.330 | 8.380 | 8.380 | 36,000 |
| 2022-06-23 | 8.400 | 8.460 | 8.230 | 8.400 | 8.400 | 48,000 |
| 2022-06-22 | 8.500 | 8.500 | 8.200 | 8.400 | 8.400 | 49,000 |
| 2022-06-21 | 8.460 | 8.650 | 8.320 | 8.650 | 8.650 | 17,000 |
| 2022-06-20 | 8.490 | 8.780 | 8.480 | 8.480 | 8.480 | 43,000 |
| 2022-06-17 | 8.810 | 8.840 | 8.660 | 8.660 | 8.660 | 32,000 |
| 2022-06-16 | 8.820 | 8.850 | 8.600 | 8.660 | 8.660 | 26,557 |
| 2022-06-15 | 8.710 | 8.740 | 8.550 | 8.740 | 8.740 | 30,957 |
| 2022-06-14 | 8.910 | 8.910 | 8.280 | 8.530 | 8.530 | 110,367 |
| 2022-06-13 | 8.670 | 8.770 | 8.490 | 8.770 | 8.770 | 61,001 |
| 2022-06-10 | 8.570 | 8.680 | 8.470 | 8.470 | 8.470 | 84,001 |
| 2022-06-09 | 8.680 | 8.680 | 8.540 | 8.570 | 8.570 | 22,000 |
| 2022-06-08 | 8.870 | 8.960 | 8.630 | 8.680 | 8.680 | 83,000 |
| 2022-06-07 | 8.870 | 8.870 | 8.720 | 8.790 | 8.790 | 30,000 |
| 2022-06-06 | 8.550 | 8.870 | 8.410 | 8.870 | 8.870 | 76,000 |
| 2022-06-02 | 8.550 | 8.550 | 8.410 | 8.550 | 8.550 | 15,000 |
| 2022-06-01 | 8.600 | 8.700 | 8.550 | 8.550 | 8.550 | 41,000 |
| 2022-05-31 | 8.590 | 8.590 | 8.590 | 8.590 | 8.590 | 1,000 |
| 2022-05-30 | 8.750 | 8.750 | 8.650 | 8.650 | 8.650 | 3,019 |
| 2022-05-27 | 8.670 | 8.760 | 8.670 | 8.760 | 8.760 | 7,002 |
| 2022-05-26 | 8.880 | 8.880 | 8.610 | 8.810 | 8.810 | 16,000 |
| 2022-05-25 | 8.540 | 8.780 | 8.540 | 8.750 | 8.750 | 14,000 |
| 2022-05-24 | 8.580 | 8.700 | 8.410 | 8.570 | 8.570 | 48,100 |
| 2022-05-23 | 8.630 | 8.630 | 8.540 | 8.570 | 8.570 | 27,000 |
| 2022-05-20 | 8.780 | 8.900 | 8.470 | 8.710 | 8.710 | 86,500 |
| 2022-05-19 | 8.370 | 8.930 | 8.260 | 8.580 | 8.580 | 89,100 |
| 2022-05-18 | 8.350 | 8.520 | 8.260 | 8.370 | 8.370 | 47,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.4000 TWD |
| 2020-12-03 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.