Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.500	11.600	11.500	11.600	11.600	13,000
2026-07-22	11.050	11.600	11.050	11.600	11.600	5,003
2026-07-21	11.100	11.250	11.050	11.250	11.250	8,000
2026-07-20	11.450	11.600	11.100	11.150	11.150	36,060
2026-07-17	11.000	11.400	11.000	11.400	11.400	12,000
2026-07-16	11.300	11.400	11.250	11.350	11.350	8,000
2026-07-15	10.850	11.300	10.850	11.250	11.250	8,000
2026-07-14	11.350	11.350	10.650	10.850	10.850	24,000
2026-07-13	10.900	11.200	10.900	11.200	11.200	17,017
2026-07-10	10.950	10.950	10.950	10.950	10.950	0
2026-07-09	11.000	11.000	10.600	10.950	10.950	27,002
2026-07-08	11.200	11.200	11.000	11.000	11.000	6,225
2026-07-07	11.100	11.200	10.650	11.200	11.200	20,000
2026-07-06	11.300	11.300	11.000	11.250	11.250	7,473
2026-07-03	11.300	11.300	11.200	11.200	11.200	10,385
2026-07-02	11.300	11.300	11.100	11.100	11.100	5,124
2026-07-01	11.100	11.150	11.050	11.050	11.050	5,250
2026-06-30	11.150	11.150	10.900	11.150	11.150	10,000
2026-06-29	11.200	11.200	10.750	11.050	11.050	14,019
2026-06-26	11.050	11.400	11.050	11.050	11.050	36,096
2026-06-25	11.550	11.550	11.300	11.300	11.300	21,000
2026-06-24	11.350	11.550	11.000	11.450	11.450	29,000
2026-06-23	11.850	12.050	11.550	11.550	11.550	26,400
2026-06-22	12.100	12.650	11.800	12.000	12.000	75,078
2026-06-18	12.700	12.700	12.700	12.700	12.700	1,097
2026-06-17	12.400	12.750	12.150	12.350	12.350	39,000
2026-06-16	11.800	12.700	11.800	12.400	12.400	41,000
2026-06-15	11.400	11.950	11.400	11.800	11.800	19,126
2026-06-12	11.900	12.200	11.400	11.400	11.400	40,616
2026-06-11	12.650	12.650	11.650	11.900	11.900	20,000
2026-06-10	13.450	13.450	11.750	12.650	12.650	67,130
2026-06-09	11.350	12.300	11.350	12.300	12.300	155,103
2026-06-08	11.350	11.550	11.200	11.200	11.200	48,006
2026-06-05	11.250	11.400	11.250	11.350	11.350	19,102
2026-06-04	11.400	11.900	11.300	11.300	11.300	19,000
2026-06-03	11.350	11.550	11.350	11.350	11.350	17,107
2026-06-02	11.600	11.700	11.300	11.600	11.600	8,806
2026-06-01	11.500	11.800	11.450	11.600	11.600	13,041
2026-05-29	11.350	11.350	11.300	11.300	11.300	49,000
2026-05-28	11.250	11.600	11.200	11.400	11.400	12,000
2026-05-27	11.700	11.850	11.350	11.350	11.350	8,038
2026-05-26	11.900	12.000	11.850	11.850	11.850	8,791
2026-05-25	11.300	11.600	11.300	11.600	11.600	4,483
2026-05-22	11.400	11.400	11.250	11.400	11.400	25,090
2026-05-21	11.400	11.400	11.100	11.400	11.400	50,000
2026-05-20	11.450	11.500	11.050	11.400	11.400	30,385
2026-05-19	11.400	11.650	11.000	11.650	11.650	23,394
2026-05-18	11.000	11.450	11.000	11.450	11.450	8,012
2026-05-15	11.050	11.450	11.050	11.450	11.450	13,000
2026-05-14	11.750	11.900	11.500	11.500	11.500	23,000
2026-05-13	12.450	12.450	11.900	11.900	11.900	28,253
2026-05-12	12.000	12.000	11.800	11.800	11.800	9,348
2026-05-11	12.350	12.350	12.000	12.000	12.000	12,074
2026-05-08	13.000	13.000	11.550	12.450	12.450	78,000
2026-05-07	12.150	12.750	12.100	12.600	12.600	93,000
2026-05-06	11.900	11.900	11.500	11.850	11.850	26,000
2026-05-05	10.900	11.900	10.850	11.650	11.650	39,002
2026-05-04	10.900	11.100	10.900	10.950	10.950	34,000
2026-04-30	11.600	11.600	11.000	11.200	11.200	10,100
2026-04-29	11.900	11.900	11.200	11.450	11.450	9,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.