Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.450	11.800	11.450	11.650	11.650	3,000
2026-04-27	11.250	11.450	11.250	11.400	11.400	5,000
2026-04-24	11.950	11.950	11.100	11.700	11.700	36,010
2026-04-23	12.300	12.300	11.900	11.900	11.900	9,000
2026-04-22	12.900	12.900	12.300	12.300	12.300	14,800
2026-04-21	12.200	12.800	12.200	12.300	12.300	35,000
2026-04-20	12.500	12.750	12.300	12.450	12.450	43,000
2026-04-17	13.300	13.300	12.250	12.700	12.700	62,002
2026-04-16	12.050	13.450	12.050	13.350	13.350	67,761
2026-04-15	12.050	13.200	12.050	12.500	12.500	66,269
2026-04-14	11.900	12.300	11.700	12.200	12.200	58,109
2026-04-13	12.150	12.300	12.150	12.150	12.150	8,132
2026-04-10	12.100	12.800	12.100	12.200	12.200	46,082
2026-04-09	12.100	12.300	11.450	12.300	12.300	53,000
2026-04-08	11.900	12.700	11.900	12.350	12.350	31,000
2026-04-07	12.450	12.500	11.800	11.800	11.800	40,000
2026-04-02	12.800	13.400	12.650	12.700	12.700	90,000
2026-04-01	11.800	12.700	11.600	12.700	12.700	120,003
2026-03-31	12.350	12.350	11.550	11.550	11.550	75,085
2026-03-30	11.900	12.650	11.550	12.650	12.650	94,001
2026-03-27	11.850	11.850	11.500	11.500	11.500	34,387
2026-03-26	12.500	12.500	12.250	12.250	12.250	44,114
2026-03-25	12.950	12.950	12.750	12.900	12.900	27,000
2026-03-24	13.900	13.900	12.550	12.800	12.800	101,002
2026-03-23	15.000	15.000	13.500	13.900	13.900	121,041
2026-03-20	13.050	15.000	12.750	15.000	15.000	412,496
2026-03-19	12.500	13.650	12.450	13.650	13.650	392,684
2026-03-18	12.000	12.450	11.350	12.450	12.450	286,300
2026-03-17	10.500	11.350	10.500	11.350	11.350	127,256
2026-03-16	10.250	10.450	10.250	10.350	10.350	38,400
2026-03-13	10.350	10.350	10.050	10.100	10.100	28,518
2026-03-12	10.450	10.450	10.100	10.400	10.400	12,000
2026-03-11	10.650	10.650	10.600	10.600	10.600	2,001
2026-03-10	10.200	10.450	10.200	10.450	10.450	4,000
2026-03-09	10.300	10.300	9.990	10.150	10.150	35,000
2026-03-06	10.400	10.400	10.350	10.400	10.400	6,000
2026-03-05	10.400	10.500	10.400	10.400	10.400	18,000
2026-03-04	10.700	10.800	10.400	10.400	10.400	241,000
2026-03-03	10.400	10.950	10.400	10.800	10.800	31,000
2026-03-02	10.500	10.500	10.400	10.400	10.400	13,050
2026-02-26	10.450	10.500	10.100	10.100	10.100	35,400
2026-02-25	10.500	10.600	10.500	10.600	10.600	20,000
2026-02-24	10.600	10.700	10.500	10.600	10.600	12,060
2026-02-23	10.700	10.900	10.450	10.900	10.900	27,000
2026-02-11	10.450	10.850	10.450	10.450	10.450	10,061
2026-02-10	10.600	10.700	10.600	10.600	10.600	5,041
2026-02-09	10.700	10.700	10.450	10.600	10.600	3,000
2026-02-06	10.500	10.500	10.450	10.450	10.450	2,222
2026-02-05	10.650	10.650	10.500	10.500	10.500	2,000
2026-02-04	10.700	10.750	10.700	10.750	10.750	3,000
2026-02-03	10.900	10.900	10.900	10.900	10.900	0
2026-02-02	10.450	10.900	10.450	10.900	10.900	8,681
2026-01-30	10.850	10.850	10.850	10.850	10.850	0
2026-01-29	10.850	10.850	10.850	10.850	10.850	0
2026-01-28	10.700	10.850	10.500	10.850	10.850	18,200
2026-01-27	10.550	10.700	10.550	10.700	10.700	4,300
2026-01-26	10.550	10.550	10.550	10.550	10.550	0
2026-01-23	10.450	10.550	10.450	10.550	10.550	3,000
2026-01-22	10.400	10.650	10.100	10.650	10.650	15,100
2026-01-21	10.450	10.700	10.250	10.700	10.700	9,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.