Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.450	10.700	10.250	10.700	10.700	9,000
2026-01-20	10.450	10.600	10.300	10.600	10.600	7,853
2026-01-19	10.650	10.650	10.500	10.600	10.600	7,000
2026-01-16	10.600	10.600	10.550	10.550	10.550	3,000
2026-01-15	10.650	10.700	10.500	10.500	10.500	15,042
2026-01-14	10.550	10.700	10.550	10.650	10.650	7,166
2026-01-13	10.450	10.700	10.450	10.700	10.700	9,121
2026-01-12	10.200	10.700	10.200	10.450	10.450	11,014
2026-01-09	10.450	10.450	10.450	10.450	10.450	1,000
2026-01-08	10.500	10.500	10.500	10.500	10.500	0
2026-01-07	10.450	10.500	10.200	10.500	10.500	9,000
2026-01-06	10.800	10.800	10.600	10.700	10.700	23,000
2026-01-05	10.950	10.950	10.700	10.700	10.700	24,000
2026-01-02	10.650	10.700	10.500	10.650	10.650	29,000
2025-12-31	10.550	10.850	10.350	10.850	10.850	17,000
2025-12-30	10.550	10.900	10.550	10.900	10.900	20,000
2025-12-29	10.650	10.800	10.650	10.650	10.650	14,000
2025-12-26	10.450	10.800	10.450	10.800	10.800	4,000
2025-12-24	10.850	10.850	10.850	10.850	10.850	3,890
2025-12-23	10.900	10.900	10.500	10.500	10.500	26,000
2025-12-22	11.000	11.000	11.000	11.000	11.000	0
2025-12-19	10.500	11.000	10.500	11.000	11.000	7,841
2025-12-18	10.700	10.700	10.700	10.700	10.700	1,100
2025-12-17	10.700	10.700	10.300	10.300	10.300	4,000
2025-12-16	10.400	10.700	10.350	10.700	10.700	9,210
2025-12-15	10.600	10.600	10.550	10.600	10.600	4,000
2025-12-12	10.650	10.650	10.500	10.500	10.500	4,000
2025-12-11	10.450	10.450	10.450	10.450	10.450	2,000
2025-12-10	10.700	10.800	10.500	10.500	10.500	16,000
2025-12-09	10.700	11.050	10.700	11.050	11.050	2,200
2025-12-08	11.150	11.150	10.750	10.950	10.950	9,050
2025-12-05	10.900	10.900	10.900	10.900	10.900	1,200
2025-12-04	10.450	10.950	10.450	10.950	10.950	4,977
2025-12-03	10.750	10.750	10.750	10.750	10.750	14,000
2025-12-02	10.600	10.800	10.600	10.750	10.750	18,022
2025-12-01	10.150	10.750	10.150	10.600	10.600	13,200
2025-11-28	10.000	10.700	10.000	10.500	10.500	28,000
2025-11-27	10.400	10.400	10.300	10.300	10.300	9,100
2025-11-26	10.400	10.750	10.250	10.450	10.450	21,084
2025-11-25	9.990	10.350	9.990	10.300	10.300	10,311
2025-11-24	10.000	10.000	9.900	10.000	10.000	11,000
2025-11-21	9.930	10.000	9.900	10.000	10.000	9,000
2025-11-20	10.300	10.300	10.000	10.250	10.250	26,307
2025-11-19	10.250	10.250	10.100	10.100	10.100	6,200
2025-11-18	10.050	10.050	9.930	9.930	9.930	23,100
2025-11-17	10.250	10.250	10.000	10.050	10.050	10,000
2025-11-14	10.400	10.400	9.960	10.300	10.300	39,000
2025-11-13	10.800	11.000	10.450	10.450	10.450	28,001
2025-11-12	10.100	10.300	10.050	10.300	10.300	12,200
2025-11-11	10.250	10.250	10.100	10.100	10.100	41,050
2025-11-10	10.800	10.900	10.000	10.450	10.450	100,050
2025-11-07	10.900	11.000	10.750	10.750	10.750	64,050
2025-11-06	11.150	11.650	10.800	11.550	11.550	86,009
2025-11-05	11.200	11.200	10.550	10.700	10.700	117,050
2025-11-04	10.900	11.600	10.900	11.600	11.600	282,576
2025-11-03	10.550	10.550	10.550	10.550	10.550	5,000
2025-10-31	11.000	11.150	10.400	11.000	11.000	14,832
2025-10-30	11.650	11.650	10.550	10.800	10.800	46,051
2025-10-29	11.200	11.550	11.200	11.450	11.450	13,000
2025-10-28	11.350	11.350	11.050	11.200	11.200	20,000

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.