Choice Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.350 | 11.350 | 11.050 | 11.200 | 11.200 | 20,000 |
| 2025-10-27 | 11.550 | 11.650 | 11.450 | 11.550 | 11.550 | 21,053 |
| 2025-10-23 | 11.400 | 11.400 | 11.350 | 11.350 | 11.350 | 3,002 |
| 2025-10-22 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 12,062 |
| 2025-10-21 | 11.600 | 11.850 | 11.050 | 11.700 | 11.700 | 42,385 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.4000 TWD |
| 2020-12-03 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.