Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.550	11.650	11.450	11.550	11.550	21,053
2025-10-23	11.400	11.400	11.350	11.350	11.350	3,002
2025-10-22	11.400	11.400	11.400	11.400	11.400	12,062
2025-10-21	11.600	11.850	11.050	11.700	11.700	42,385
2025-10-20	11.800	11.800	11.300	11.650	11.650	29,309
2025-10-17	12.350	12.350	11.800	11.800	11.800	4,001
2025-10-16	11.900	11.950	11.700	11.950	11.950	6,000
2025-10-15	11.950	12.550	11.900	11.900	11.900	10,077
2025-10-14	12.000	12.150	11.950	12.000	12.000	30,005
2025-10-13	12.300	12.500	12.200	12.350	12.350	12,000
2025-10-09	12.400	12.650	12.250	12.300	12.300	12,500
2025-10-08	13.000	13.000	12.500	12.800	12.800	18,026
2025-10-07	13.450	13.450	13.050	13.100	13.100	5,000
2025-10-03	13.150	13.550	12.500	13.050	13.050	11,000
2025-10-02	12.600	13.150	12.550	13.150	13.150	12,000
2025-10-01	13.250	13.250	13.250	13.250	13.250	6,000
2025-09-30	12.400	12.500	12.400	12.500	12.500	5,000
2025-09-29	12.500	12.500	12.500	12.500	12.500	0
2025-09-26	12.800	12.800	12.500	12.500	12.500	3,002
2025-09-25	12.850	12.850	12.850	12.850	12.850	7,114
2025-09-24	13.100	13.100	12.800	12.800	12.800	5,301
2025-09-23	13.100	13.100	13.100	13.100	13.100	1,000
2025-09-22	13.550	13.550	13.000	13.150	13.150	7,000
2025-09-19	12.900	13.600	12.700	13.600	13.600	21,000
2025-09-18	14.050	14.050	13.300	13.300	13.300	11,001
2025-09-17	12.950	12.950	12.950	12.950	12.950	5,000
2025-09-16	12.550	12.550	12.550	12.550	12.550	1,441
2025-09-15	12.600	12.950	12.600	12.950	12.950	2,088
2025-09-12	12.700	13.100	12.700	13.000	13.000	3,926
2025-09-11	13.000	13.000	13.000	13.000	13.000	12,000
2025-09-10	13.000	13.000	12.700	13.000	13.000	17,186
2025-09-09	13.100	13.100	12.500	13.100	13.100	10,000
2025-09-08	13.100	13.100	13.000	13.100	13.100	11,000
2025-09-05	13.300	13.300	12.900	12.900	12.900	2,000
2025-09-04	13.400	13.400	13.400	13.400	13.400	0
2025-09-03	12.750	13.400	12.750	13.400	13.400	3,020
2025-09-02	13.000	13.400	13.000	13.400	13.400	2,000
2025-09-01	13.100	13.100	13.000	13.000	13.000	7,222
2025-08-29	13.300	13.500	13.300	13.500	13.500	4,112
2025-08-28	13.500	13.500	13.500	13.500	13.500	2,000
2025-08-27	13.500	13.500	13.400	13.500	13.500	7,370
2025-08-26	13.700	13.700	13.700	13.700	13.700	2,000
2025-08-25	14.100	14.150	14.050	14.050	14.050	8,400
2025-08-22	13.000	13.450	12.900	13.450	13.450	5,000
2025-08-21	13.400	13.450	13.300	13.300	13.300	5,075
2025-08-20	13.500	13.500	13.300	13.300	13.300	4,000
2025-08-19	13.550	13.550	13.550	13.550	13.550	4,336
2025-08-18	13.750	14.400	13.750	14.400	14.400	10,183
2025-08-15	13.750	13.750	13.750	13.750	13.750	1,000
2025-08-14	13.850	13.850	13.850	13.850	13.850	0
2025-08-13	13.850	13.850	13.850	13.850	13.850	0
2025-08-12	13.850	13.850	13.850	13.850	13.850	1,000
2025-08-11	13.450	13.500	13.450	13.500	13.500	2,000
2025-08-08	13.050	13.500	13.050	13.500	13.500	2,000
2025-08-07	13.550	13.900	13.500	13.900	13.900	3,000
2025-08-06	13.300	13.300	13.300	13.300	13.300	1,000
2025-08-05	13.650	13.650	13.650	13.650	13.650	1,000
2025-08-04	13.800	13.800	13.800	13.800	13.800	0
2025-08-01	13.900	13.900	13.750	13.800	13.800	4,007
2025-07-31	13.800	13.800	13.800	13.800	13.800	0

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.