Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	13.800	13.800	13.800	13.800	13.800	0
2025-07-29	13.900	14.150	13.800	13.800	13.800	7,000
2025-07-28	13.650	14.250	13.650	14.250	14.250	3,000
2025-07-25	14.100	14.100	14.100	14.100	14.100	0
2025-07-24	14.150	14.150	14.100	14.100	14.100	4,000
2025-07-23	13.550	14.750	13.500	14.750	14.750	41,000
2025-07-22	13.850	13.850	13.800	13.800	13.800	3,000
2025-07-21	13.900	13.900	13.900	13.900	13.900	5,000
2025-07-18	14.000	14.000	13.900	13.900	13.900	12,000
2025-07-17	14.000	14.000	13.950	13.950	13.950	4,000
2025-07-16	13.950	14.150	13.950	14.150	14.150	9,001
2025-07-15	14.150	14.150	14.150	14.150	14.150	0
2025-07-14	14.000	14.150	13.900	14.150	14.150	4,039
2025-07-11	14.100	14.500	14.000	14.500	14.500	10,000
2025-07-10	14.600	14.600	14.600	14.600	14.600	0
2025-07-09	14.600	14.600	14.600	14.600	14.600	0
2025-07-08	14.600	14.600	14.600	14.600	14.600	0
2025-07-07	14.600	14.600	14.600	14.600	14.600	0
2025-07-04	14.600	14.600	14.600	14.600	14.600	3,577
2025-07-03	14.800	14.800	14.800	14.800	14.800	0
2025-07-02	14.800	14.800	14.800	14.800	14.800	0
2025-07-01	14.800	14.800	14.750	14.800	14.800	5,036
2025-06-30	14.100	14.100	14.100	14.100	14.100	2,000
2025-06-27	14.900	14.900	14.050	14.050	14.050	4,000
2025-06-26	14.350	14.450	14.350	14.450	14.450	13,000
2025-06-25	13.800	13.800	13.800	13.800	13.800	1,060
2025-06-24	13.700	14.000	13.700	13.800	13.800	5,000
2025-06-23	13.600	13.850	13.600	13.700	13.700	6,027
2025-06-20	14.200	14.200	14.200	14.200	14.200	1,060
2025-06-19	14.600	14.600	14.300	14.300	14.300	8,000
2025-06-18	15.000	15.000	15.000	15.000	15.000	1,000
2025-06-17	14.600	15.000	14.600	15.000	15.000	2,137
2025-06-16	14.350	15.000	14.350	15.000	15.000	5,000
2025-06-13	14.100	14.300	14.100	14.300	14.300	2,000
2025-06-12	14.300	14.300	14.300	14.300	14.300	0
2025-06-11	14.400	14.400	14.300	14.300	14.300	6,000
2025-06-10	14.550	14.550	14.550	14.550	14.550	2,000
2025-06-09	15.300	15.300	14.550	14.550	14.550	3,000
2025-06-06	14.500	15.000	14.500	15.000	15.000	4,088
2025-06-05	14.350	14.600	14.000	14.500	14.500	15,000
2025-06-04	14.700	14.700	14.700	14.700	14.700	4,000
2025-06-03	15.000	15.100	14.500	14.600	14.600	7,000
2025-06-02	15.350	15.350	15.350	15.350	15.350	0
2025-05-29	14.850	15.350	14.850	15.350	15.350	2,000
2025-05-28	15.000	15.000	15.000	15.000	15.000	0
2025-05-27	15.150	15.650	15.000	15.000	15.000	9,000
2025-05-26	15.000	15.300	14.600	15.200	15.200	16,000
2025-05-23	15.300	15.300	15.300	15.300	15.300	1,000
2025-05-22	15.350	15.350	15.300	15.300	15.300	5,000
2025-05-21	15.300	15.900	15.300	15.700	15.700	7,598
2025-05-20	14.900	15.150	14.900	15.150	15.150	6,000
2025-05-19	15.100	15.200	14.750	15.150	15.150	14,000
2025-05-16	16.400	16.400	15.750	15.750	15.750	4,000
2025-05-15	16.100	16.100	16.100	16.100	16.100	1,200
2025-05-14	15.000	15.900	14.700	15.850	15.850	11,505
2025-05-13	15.500	15.950	15.500	15.950	15.950	2,001
2025-05-12	15.250	15.300	14.800	15.300	15.300	8,000
2025-05-09	14.750	15.500	14.500	15.350	15.350	22,177
2025-05-08	15.850	16.400	15.050	15.150	15.150	316,000
2025-05-07	14.450	15.500	13.850	15.500	15.500	18,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.