Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	14.450	14.950	14.450	14.950	14.950	3,061
2025-05-05	15.300	15.300	15.300	15.300	15.300	1,000
2025-05-02	14.700	15.150	14.700	15.150	15.150	4,000
2025-04-30	14.850	14.850	14.450	14.450	14.450	2,000
2025-04-29	14.800	15.150	14.800	14.850	14.850	33,000
2025-04-28	14.900	14.900	14.900	14.900	14.900	0
2025-04-25	14.900	14.900	14.900	14.900	14.900	1,000
2025-04-24	14.400	14.400	14.150	14.150	14.150	3,000
2025-04-23	14.100	14.900	14.050	14.850	14.850	9,000
2025-04-22	13.650	14.700	13.650	14.600	14.600	9,000
2025-04-21	13.500	13.650	13.000	13.650	13.650	11,000
2025-04-18	13.800	13.800	13.800	13.800	13.800	1,000
2025-04-17	13.400	13.750	13.400	13.750	13.750	9,015
2025-04-16	14.500	14.500	13.350	13.350	13.350	13,015
2025-04-15	14.650	14.650	14.500	14.500	14.500	4,000
2025-04-14	14.650	15.250	14.450	14.450	14.450	13,000
2025-04-11	15.100	15.150	15.100	15.150	15.150	3,260
2025-04-10	15.300	15.300	15.200	15.200	15.200	3,000
2025-04-09	13.700	14.400	13.000	14.400	14.400	5,002
2025-04-08	13.150	13.800	12.350	13.700	13.700	10,004
2025-04-07	13.150	13.500	13.150	13.150	13.150	9,038
2025-04-02	14.500	14.600	14.500	14.600	14.600	7,924
2025-04-01	14.800	14.800	14.800	14.800	14.800	0
2025-03-31	14.900	14.900	14.500	14.800	14.800	17,000
2025-03-28	15.000	15.400	14.800	15.400	15.400	9,568
2025-03-27	15.400	15.400	15.400	15.400	15.400	0
2025-03-26	15.450	15.450	15.400	15.400	15.400	2,161
2025-03-25	15.150	15.450	14.900	15.450	15.450	4,000
2025-03-24	15.200	15.200	14.900	15.150	15.150	10,000
2025-03-21	15.000	15.450	15.000	15.200	15.200	111,001
2025-03-20	15.200	15.700	15.100	15.200	15.200	7,770
2025-03-19	15.200	15.200	15.200	15.200	15.200	0
2025-03-18	15.100	15.300	15.100	15.200	15.200	6,000
2025-03-17	15.550	15.600	15.500	15.500	15.500	27,700
2025-03-14	15.600	15.800	15.250	15.800	15.800	21,000
2025-03-13	15.850	15.850	15.550	15.550	15.550	5,000
2025-03-12	15.700	15.700	15.550	15.550	15.550	6,000
2025-03-11	15.900	15.900	15.900	15.900	15.900	1,000
2025-03-10	15.950	15.950	15.950	15.950	15.950	0
2025-03-07	15.950	15.950	15.650	15.950	15.950	4,000
2025-03-06	15.900	15.950	15.900	15.950	15.950	4,000
2025-03-05	15.950	16.000	15.950	16.000	16.000	4,000
2025-03-04	15.400	16.000	15.400	16.000	16.000	4,000
2025-03-03	15.800	15.800	15.800	15.800	15.800	1,000
2025-02-27	15.800	15.800	15.800	15.800	15.800	2,000
2025-02-26	15.800	15.800	15.800	15.800	15.800	1,000
2025-02-25	15.800	15.800	15.800	15.800	15.800	1,020
2025-02-24	15.800	15.800	15.500	15.800	15.800	28,499
2025-02-21	15.500	15.800	15.500	15.800	15.800	6,001
2025-02-20	15.800	15.800	15.500	15.500	15.500	13,333
2025-02-19	16.350	16.350	15.650	15.800	15.800	8,000
2025-02-18	16.150	16.150	16.150	16.150	16.150	0
2025-02-17	16.150	16.150	16.150	16.150	16.150	0
2025-02-14	16.500	16.500	16.150	16.150	16.150	14,062
2025-02-13	16.200	16.200	16.050	16.050	16.050	5,000
2025-02-12	15.900	15.950	15.900	15.950	15.950	2,000
2025-02-11	15.700	15.950	15.700	15.950	15.950	5,000
2025-02-10	15.950	16.000	15.650	16.000	16.000	7,000
2025-02-07	15.650	16.000	15.650	16.000	16.000	7,050
2025-02-06	15.950	16.000	15.650	16.000	16.000	5,004

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.