Choice Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 15.850 | 16.000 | 15.850 | 16.000 | 16.000 | 2,001 |
| 2025-02-04 | 15.750 | 15.850 | 15.750 | 15.850 | 15.850 | 5,000 |
| 2025-02-03 | 15.500 | 15.800 | 15.500 | 15.800 | 15.800 | 4,000 |
| 2025-01-22 | 15.800 | 15.800 | 15.600 | 15.800 | 15.800 | 4,000 |
| 2025-01-21 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 5,000 |
| 2025-01-20 | 15.650 | 15.750 | 15.650 | 15.750 | 15.750 | 2,000 |
| 2025-01-17 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 13,000 |
| 2025-01-16 | 15.500 | 15.800 | 15.500 | 15.800 | 15.800 | 8,800 |
| 2025-01-15 | 15.500 | 15.800 | 15.500 | 15.800 | 15.800 | 4,249 |
| 2025-01-14 | 15.500 | 15.800 | 15.500 | 15.800 | 15.800 | 2,000 |
| 2025-01-13 | 15.600 | 15.800 | 15.500 | 15.800 | 15.800 | 8,000 |
| 2025-01-10 | 15.750 | 16.000 | 15.750 | 15.800 | 15.800 | 143,000 |
| 2025-01-09 | 15.800 | 16.000 | 15.700 | 16.000 | 16.000 | 99,613 |
| 2025-01-08 | 15.800 | 16.000 | 15.800 | 16.000 | 16.000 | 106,470 |
| 2025-01-07 | 15.600 | 16.000 | 15.600 | 16.000 | 16.000 | 146,000 |
| 2025-01-06 | 15.900 | 16.050 | 15.600 | 15.600 | 15.600 | 109,073 |
| 2025-01-03 | 15.900 | 16.000 | 15.650 | 16.000 | 16.000 | 120,770 |
| 2025-01-02 | 15.300 | 16.000 | 15.300 | 16.000 | 16.000 | 97,000 |
| 2024-12-31 | 15.550 | 15.550 | 15.550 | 15.550 | 15.550 | 3,301 |
| 2024-12-30 | 15.600 | 15.950 | 15.500 | 15.950 | 15.950 | 6,000 |
| 2024-12-27 | 15.900 | 15.950 | 15.900 | 15.950 | 15.950 | 5,001 |
| 2024-12-26 | 15.900 | 15.950 | 15.900 | 15.950 | 15.950 | 4,000 |
| 2024-12-25 | 15.800 | 16.000 | 15.800 | 16.000 | 16.000 | 2,000 |
| 2024-12-24 | 15.900 | 16.000 | 15.550 | 16.000 | 16.000 | 8,178 |
| 2024-12-23 | 15.500 | 16.000 | 15.500 | 15.500 | 15.500 | 9,363 |
| 2024-12-20 | 15.400 | 16.000 | 15.400 | 16.000 | 16.000 | 16,258 |
| 2024-12-19 | 15.500 | 16.000 | 15.350 | 16.000 | 16.000 | 15,719 |
| 2024-12-18 | 15.450 | 16.000 | 15.450 | 15.550 | 15.550 | 12,333 |
| 2024-12-17 | 16.000 | 16.000 | 15.600 | 16.000 | 16.000 | 4,000 |
| 2024-12-16 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 5,061 |
| 2024-12-13 | 15.900 | 16.000 | 15.900 | 16.000 | 16.000 | 8,100 |
| 2024-12-12 | 15.900 | 16.000 | 15.900 | 16.000 | 16.000 | 3,061 |
| 2024-12-11 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 5,039 |
| 2024-12-10 | 15.800 | 15.950 | 15.800 | 15.950 | 15.950 | 3,300 |
| 2024-12-09 | 15.950 | 16.000 | 15.950 | 16.000 | 16.000 | 4,439 |
| 2024-12-06 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 2,805 |
| 2024-12-05 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 2,139 |
| 2024-12-04 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 2,000 |
| 2024-12-03 | 15.850 | 15.900 | 15.850 | 15.900 | 15.900 | 3,000 |
| 2024-12-02 | 15.650 | 16.000 | 15.650 | 15.900 | 15.900 | 11,000 |
| 2024-11-29 | 15.950 | 16.000 | 15.950 | 16.000 | 16.000 | 22,000 |
| 2024-11-28 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 2,000 |
| 2024-11-27 | 15.950 | 16.000 | 15.600 | 16.000 | 16.000 | 10,000 |
| 2024-11-26 | 15.800 | 16.000 | 15.800 | 16.000 | 16.000 | 14,283 |
| 2024-11-25 | 15.500 | 16.000 | 15.500 | 15.900 | 15.900 | 13,165 |
| 2024-11-22 | 15.500 | 15.950 | 15.500 | 15.850 | 15.850 | 10,001 |
| 2024-11-21 | 15.450 | 15.950 | 15.450 | 15.950 | 15.950 | 4,291 |
| 2024-11-20 | 15.850 | 15.850 | 15.850 | 15.850 | 15.850 | 5,600 |
| 2024-11-19 | 15.100 | 16.000 | 15.100 | 15.950 | 15.950 | 9,000 |
| 2024-11-18 | 15.250 | 15.750 | 15.250 | 15.400 | 15.400 | 9,015 |
| 2024-11-15 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 1,004 |
| 2024-11-14 | 15.500 | 15.800 | 15.300 | 15.800 | 15.800 | 17,600 |
| 2024-11-13 | 15.650 | 15.800 | 15.200 | 15.750 | 15.750 | 15,239 |
| 2024-11-12 | 15.600 | 16.000 | 15.600 | 16.000 | 16.000 | 9,000 |
| 2024-11-11 | 15.950 | 16.000 | 15.950 | 16.000 | 16.000 | 5,000 |
| 2024-11-08 | 15.850 | 16.000 | 15.750 | 16.000 | 16.000 | 23,030 |
| 2024-11-07 | 14.650 | 15.550 | 14.650 | 15.550 | 15.550 | 14,250 |
| 2024-11-06 | 14.900 | 15.000 | 14.650 | 14.700 | 14.700 | 5,000 |
| 2024-11-05 | 14.900 | 14.950 | 14.900 | 14.950 | 14.950 | 2,100 |
| 2024-11-04 | 14.700 | 15.300 | 14.700 | 15.300 | 15.300 | 16,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.4000 TWD |
| 2020-12-03 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.