Choice Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	15.350	15.350	14.600	15.000	15.000	25,000
2024-10-30	15.350	16.200	15.300	15.300	15.300	15,000
2024-10-29	15.750	15.750	15.750	15.750	15.750	1,013
2024-10-28	15.250	16.000	15.250	15.750	15.750	3,000
2024-10-25	15.500	15.650	15.500	15.600	15.600	12,000
2024-10-24	15.850	15.850	15.500	15.650	15.650	3,000
2024-10-23	16.200	16.200	16.200	16.200	16.200	1,000
2024-10-22	15.800	16.200	15.800	16.200	16.200	3,000
2024-10-21	16.150	16.150	16.150	16.150	16.150	2,000
2024-10-18	16.350	16.350	16.000	16.050	16.050	4,000
2024-10-17	16.150	16.150	16.150	16.150	16.150	2,000
2024-10-16	15.500	15.750	15.400	15.700	15.700	20,119
2024-10-15	15.750	16.000	15.700	16.000	16.000	21,000
2024-10-14	15.450	16.100	15.450	15.950	15.950	12,000
2024-10-11	15.550	16.100	15.550	15.650	15.650	7,100
2024-10-09	15.550	15.550	15.550	15.550	15.550	0
2024-10-08	15.550	15.550	15.550	15.550	15.550	1,000
2024-10-07	15.900	16.000	15.850	15.850	15.850	9,000
2024-10-04	16.050	16.050	16.050	16.050	16.050	2,381
2024-10-01	16.100	16.100	16.050	16.100	16.100	5,349
2024-09-30	16.100	16.150	16.100	16.150	16.150	4,000
2024-09-27	16.550	16.550	16.050	16.100	16.100	17,600
2024-09-26	16.300	16.350	16.300	16.350	16.350	17,130
2024-09-25	16.100	16.300	16.100	16.300	16.300	22,000
2024-09-24	16.100	16.100	16.050	16.100	16.100	20,000
2024-09-23	16.050	16.050	16.050	16.050	16.050	2,000
2024-09-20	16.450	16.650	16.300	16.300	16.300	8,000
2024-09-19	15.850	16.400	15.850	16.400	16.400	8,000
2024-09-18	16.200	16.200	16.200	16.200	16.200	5,147
2024-09-16	16.250	16.250	16.200	16.200	16.200	3,000
2024-09-13	16.500	16.500	16.500	16.500	16.500	1,000
2024-09-12	16.300	16.750	16.200	16.550	16.550	26,000
2024-09-11	16.350	16.400	16.300	16.300	16.300	4,000
2024-09-10	16.400	16.750	16.200	16.750	16.750	17,000
2024-09-09	16.300	16.300	16.050	16.200	16.200	7,002
2024-09-06	16.500	16.800	16.100	16.500	16.500	8,083
2024-09-05	15.850	16.500	15.850	16.500	16.500	31,000
2024-09-04	16.000	16.150	15.650	15.850	15.850	100,050
2024-09-03	16.550	16.600	16.550	16.600	16.600	2,000
2024-09-02	17.050	17.050	17.050	17.050	17.050	2,000
2024-08-30	17.400	18.000	16.900	17.150	17.150	138,469
2024-08-29	16.950	16.950	16.950	16.950	16.950	1,000
2024-08-28	17.200	17.200	16.650	17.050	17.050	75,000
2024-08-27	17.250	17.250	16.350	16.650	16.650	18,000
2024-08-26	17.150	17.150	16.850	17.000	17.000	24,059
2024-08-23	16.050	17.150	16.000	17.150	17.150	40,473
2024-08-22	16.500	16.500	16.000	16.050	16.050	20,150
2024-08-21	16.600	16.600	16.100	16.500	16.500	13,200
2024-08-20	16.300	16.300	16.050	16.050	16.050	9,000
2024-08-19	16.350	16.350	16.150	16.300	16.300	19,300
2024-08-16	16.250	16.700	16.000	16.700	16.700	26,000
2024-08-15	16.500	16.500	16.350	16.350	16.350	2,000
2024-08-14	16.150	16.400	16.150	16.350	16.350	21,000
2024-08-13	16.250	16.350	15.850	16.350	16.350	19,002
2024-08-12	16.500	16.500	16.500	16.500	16.500	1,000
2024-08-09	16.200	16.800	16.200	16.400	16.400	20,032
2024-08-08	16.250	16.250	16.250	16.250	16.250	4,000
2024-08-07	16.300	17.100	16.300	16.850	16.850	60,000
2024-08-06	17.000	17.000	15.600	16.100	16.100	17,068
2024-08-05	16.650	17.000	15.700	17.000	17.000	69,200

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-13	0.4000 TWD
2020-12-03	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.