Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.600	48.600	48.550	48.550	48.550	9,004
2026-10-15	48.600	48.600	48.600	48.600	48.600	0
2026-10-14	48.600	48.650	48.600	48.600	48.600	10,000
2026-10-13	48.850	48.850	48.850	48.850	48.850	11,000
2026-10-12	48.800	48.850	48.800	48.850	48.850	22,000
2026-10-08	48.700	48.850	48.700	48.800	48.800	19,709
2026-10-07	48.650	48.700	48.650	48.650	48.650	5,013
2026-10-06	48.600	48.600	48.500	48.600	48.600	14,000
2026-10-05	48.600	48.600	48.600	48.600	48.600	4,000
2026-10-02	48.800	48.800	48.700	48.700	48.700	10,000
2026-10-01	48.800	48.800	48.800	48.800	48.800	12,582
2026-09-30	48.800	48.800	48.800	48.800	48.800	4,000
2026-09-29	48.850	48.850	48.800	48.800	48.800	3,000
2026-09-24	48.850	48.900	48.850	48.850	48.850	8,000
2026-09-23	48.850	48.850	48.800	48.850	48.850	9,000
2026-09-22	48.850	48.900	48.800	48.800	48.800	20,000
2026-09-21	48.850	48.850	48.850	48.850	48.850	1,000
2026-09-18	48.900	48.900	48.750	48.800	48.800	9,014
2026-09-17	48.900	48.900	48.900	48.900	48.900	0
2026-09-16	48.900	48.900	48.900	48.900	48.900	82,291
2026-09-15	48.700	48.700	48.700	48.700	48.700	1,000
2026-09-14	48.700	48.750	48.700	48.750	48.750	2,000
2026-09-11	48.800	48.800	48.800	48.800	48.800	0
2026-09-10	48.800	48.800	48.800	48.800	48.800	8,000
2026-09-09	48.900	48.900	48.900	48.900	48.900	1,582
2026-09-08	48.850	48.850	48.750	48.750	48.750	14,000
2026-09-07	48.800	48.850	48.750	48.750	48.750	43,053
2026-09-04	48.900	48.900	48.850	48.850	48.850	32,000
2026-09-03	49.000	49.000	48.950	48.950	48.950	28,000
2026-09-02	49.050	49.050	48.950	48.950	48.950	99,000
2026-09-01	49.250	49.250	48.950	49.050	49.050	124,100
2026-08-31	51.500	51.500	51.300	51.400	49.061	27,110
2026-08-28	51.300	51.300	51.300	51.300	48.965	22,022
2026-08-27	51.200	51.300	51.200	51.300	48.965	8,000
2026-08-26	51.200	51.200	51.200	51.200	48.870	20,000
2026-08-25	51.100	51.200	51.100	51.200	51.200	3,093
2026-08-24	51.200	51.200	51.100	51.100	51.100	24,000
2026-08-21	51.200	51.200	51.200	51.200	51.200	5,000
2026-08-20	51.100	51.200	51.100	51.100	51.100	14,000
2026-08-19	50.900	51.100	50.900	51.100	51.100	8,000
2026-08-18	51.000	51.000	51.000	51.000	51.000	13,000
2026-08-17	51.000	51.000	50.900	51.000	51.000	33,030
2026-08-14	51.000	51.000	51.000	51.000	51.000	5,000
2026-08-13	50.900	51.000	50.800	51.000	51.000	20,000
2026-08-12	51.000	51.000	50.900	51.000	51.000	16,000
2026-08-11	51.000	51.000	51.000	51.000	51.000	25,000
2026-08-10	51.000	51.000	50.900	51.000	51.000	33,000
2026-08-07	51.000	51.000	51.000	51.000	51.000	12,291
2026-08-06	51.000	51.100	51.000	51.100	51.100	5,000
2026-08-05	51.000	51.000	50.900	51.000	51.000	10,000
2026-08-04	51.000	51.000	51.000	51.000	51.000	2,000
2026-08-03	50.900	50.900	50.900	50.900	50.900	17,133
2026-07-31	50.800	51.000	50.800	51.000	51.000	12,000
2026-07-30	50.900	50.900	50.800	50.800	50.800	16,000
2026-07-29	50.800	50.800	50.600	50.800	50.800	28,000
2026-07-28	50.800	50.800	50.700	50.700	50.700	3,000
2026-07-27	50.800	50.800	50.700	50.800	50.800	10,000
2026-07-24	50.900	50.900	50.900	50.900	50.900	37,000
2026-07-23	50.800	50.800	50.700	50.700	50.700	23,000
2026-07-22	50.800	50.800	50.700	50.800	50.800	7,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.