Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.550 | 48.550 | 48.550 | 48.550 | 48.550 | 3,291 |
| 2026-10-16 | 48.600 | 48.600 | 48.550 | 48.550 | 48.550 | 9,004 |
| 2026-10-15 | 48.600 | 48.600 | 48.600 | 48.600 | 48.600 | 0 |
| 2026-10-14 | 48.600 | 48.650 | 48.600 | 48.600 | 48.600 | 10,000 |
| 2026-10-13 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 11,000 |
| 2026-10-12 | 48.800 | 48.850 | 48.800 | 48.850 | 48.850 | 22,000 |
| 2026-10-08 | 48.700 | 48.850 | 48.700 | 48.800 | 48.800 | 19,709 |
| 2026-10-07 | 48.650 | 48.700 | 48.650 | 48.650 | 48.650 | 5,013 |
| 2026-10-06 | 48.600 | 48.600 | 48.500 | 48.600 | 48.600 | 14,000 |
| 2026-10-05 | 48.600 | 48.600 | 48.600 | 48.600 | 48.600 | 4,000 |
| 2026-10-02 | 48.800 | 48.800 | 48.700 | 48.700 | 48.700 | 10,000 |
| 2026-10-01 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 12,582 |
| 2026-09-30 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 4,000 |
| 2026-09-29 | 48.850 | 48.850 | 48.800 | 48.800 | 48.800 | 3,000 |
| 2026-09-24 | 48.850 | 48.900 | 48.850 | 48.850 | 48.850 | 8,000 |
| 2026-09-23 | 48.850 | 48.850 | 48.800 | 48.850 | 48.850 | 9,000 |
| 2026-09-22 | 48.850 | 48.900 | 48.800 | 48.800 | 48.800 | 20,000 |
| 2026-09-21 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 1,000 |
| 2026-09-18 | 48.900 | 48.900 | 48.750 | 48.800 | 48.800 | 9,014 |
| 2026-09-17 | 48.900 | 48.900 | 48.900 | 48.900 | 48.900 | 0 |
| 2026-09-16 | 48.900 | 48.900 | 48.900 | 48.900 | 48.900 | 82,291 |
| 2026-09-15 | 48.700 | 48.700 | 48.700 | 48.700 | 48.700 | 1,000 |
| 2026-09-14 | 48.700 | 48.750 | 48.700 | 48.750 | 48.750 | 2,000 |
| 2026-09-11 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 0 |
| 2026-09-10 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 8,000 |
| 2026-09-09 | 48.900 | 48.900 | 48.900 | 48.900 | 48.900 | 1,582 |
| 2026-09-08 | 48.850 | 48.850 | 48.750 | 48.750 | 48.750 | 14,000 |
| 2026-09-07 | 48.800 | 48.850 | 48.750 | 48.750 | 48.750 | 43,053 |
| 2026-09-04 | 48.900 | 48.900 | 48.850 | 48.850 | 48.850 | 32,000 |
| 2026-09-03 | 49.000 | 49.000 | 48.950 | 48.950 | 48.950 | 28,000 |
| 2026-09-02 | 49.050 | 49.050 | 48.950 | 48.950 | 48.950 | 99,000 |
| 2026-09-01 | 49.250 | 49.250 | 48.950 | 49.050 | 49.050 | 124,100 |
| 2026-08-31 | 51.500 | 51.500 | 51.300 | 51.400 | 49.061 | 27,110 |
| 2026-08-28 | 51.300 | 51.300 | 51.300 | 51.300 | 48.965 | 22,022 |
| 2026-08-27 | 51.200 | 51.300 | 51.200 | 51.300 | 48.965 | 8,000 |
| 2026-08-26 | 51.200 | 51.200 | 51.200 | 51.200 | 48.870 | 20,000 |
| 2026-08-25 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 3,093 |
| 2026-08-24 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 24,000 |
| 2026-08-21 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 5,000 |
| 2026-08-20 | 51.100 | 51.200 | 51.100 | 51.100 | 51.100 | 14,000 |
| 2026-08-19 | 50.900 | 51.100 | 50.900 | 51.100 | 51.100 | 8,000 |
| 2026-08-18 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 13,000 |
| 2026-08-17 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 33,030 |
| 2026-08-14 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 5,000 |
| 2026-08-13 | 50.900 | 51.000 | 50.800 | 51.000 | 51.000 | 20,000 |
| 2026-08-12 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 16,000 |
| 2026-08-11 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 25,000 |
| 2026-08-10 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 33,000 |
| 2026-08-07 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 12,291 |
| 2026-08-06 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 5,000 |
| 2026-08-05 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 10,000 |
| 2026-08-04 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 2,000 |
| 2026-08-03 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 17,133 |
| 2026-07-31 | 50.800 | 51.000 | 50.800 | 51.000 | 51.000 | 12,000 |
| 2026-07-30 | 50.900 | 50.900 | 50.800 | 50.800 | 50.800 | 16,000 |
| 2026-07-29 | 50.800 | 50.800 | 50.600 | 50.800 | 50.800 | 28,000 |
| 2026-07-28 | 50.800 | 50.800 | 50.700 | 50.700 | 50.700 | 3,000 |
| 2026-07-27 | 50.800 | 50.800 | 50.700 | 50.800 | 50.800 | 10,000 |
| 2026-07-24 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 37,000 |
| 2026-07-23 | 50.800 | 50.800 | 50.700 | 50.700 | 50.700 | 23,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.