Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9941A.TW stock page

Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.550	48.550	48.550	48.550	48.550	3,291
2026-10-16	48.600	48.600	48.550	48.550	48.550	9,004
2026-10-15	48.600	48.600	48.600	48.600	48.600	0
2026-10-14	48.600	48.650	48.600	48.600	48.600	10,000
2026-10-13	48.850	48.850	48.850	48.850	48.850	11,000
2026-10-12	48.800	48.850	48.800	48.850	48.850	22,000
2026-10-08	48.700	48.850	48.700	48.800	48.800	19,709
2026-10-07	48.650	48.700	48.650	48.650	48.650	5,013
2026-10-06	48.600	48.600	48.500	48.600	48.600	14,000
2026-10-05	48.600	48.600	48.600	48.600	48.600	4,000
2026-10-02	48.800	48.800	48.700	48.700	48.700	10,000
2026-10-01	48.800	48.800	48.800	48.800	48.800	12,582
2026-09-30	48.800	48.800	48.800	48.800	48.800	4,000
2026-09-29	48.850	48.850	48.800	48.800	48.800	3,000
2026-09-24	48.850	48.900	48.850	48.850	48.850	8,000
2026-09-23	48.850	48.850	48.800	48.850	48.850	9,000
2026-09-22	48.850	48.900	48.800	48.800	48.800	20,000
2026-09-21	48.850	48.850	48.850	48.850	48.850	1,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.