Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 51.200 | 51.200 | 51.100 | 51.200 | 51.200 | 258,000 |
| 2024-07-30 | 51.200 | 51.200 | 51.100 | 51.200 | 51.200 | 106,000 |
| 2024-07-29 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 1,000 |
| 2024-07-26 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 2,000 |
| 2024-07-23 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 36,000 |
| 2024-07-22 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 5,000 |
| 2024-07-19 | 51.100 | 51.200 | 51.100 | 51.100 | 51.100 | 12,000 |
| 2024-07-18 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 17,000 |
| 2024-07-17 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 84,000 |
| 2024-07-16 | 51.100 | 51.200 | 51.100 | 51.100 | 51.100 | 16,000 |
| 2024-07-15 | 51.200 | 51.200 | 51.100 | 51.200 | 51.200 | 136,000 |
| 2024-07-12 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 196,000 |
| 2024-07-11 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 111,000 |
| 2024-07-10 | 51.100 | 51.200 | 51.000 | 51.200 | 51.200 | 182,000 |
| 2024-07-09 | 51.100 | 51.200 | 51.000 | 51.200 | 51.200 | 37,000 |
| 2024-07-08 | 51.200 | 51.200 | 51.100 | 51.200 | 51.200 | 152,000 |
| 2024-07-05 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 74,000 |
| 2024-07-04 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 122,000 |
| 2024-07-03 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 25,165 |
| 2024-07-02 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 35,000 |
| 2024-07-01 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 179,000 |
| 2024-06-28 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 51,000 |
| 2024-06-27 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 9,000 |
| 2024-06-26 | 50.900 | 51.200 | 50.900 | 51.200 | 51.200 | 21,000 |
| 2024-06-25 | 51.000 | 51.000 | 50.800 | 50.900 | 50.900 | 35,000 |
| 2024-06-24 | 51.000 | 51.100 | 50.900 | 50.900 | 50.900 | 52,165 |
| 2024-06-21 | 51.200 | 51.200 | 51.000 | 51.100 | 51.100 | 19,000 |
| 2024-06-20 | 51.200 | 51.200 | 51.100 | 51.200 | 51.200 | 35,050 |
| 2024-06-19 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 65,582 |
| 2024-06-18 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 57,000 |
| 2024-06-17 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 96,239 |
| 2024-06-14 | 51.100 | 51.200 | 51.100 | 51.100 | 51.100 | 10,291 |
| 2024-06-13 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 12,330 |
| 2024-06-12 | 51.100 | 51.200 | 51.000 | 51.200 | 51.200 | 53,000 |
| 2024-06-11 | 51.000 | 51.200 | 51.000 | 51.200 | 51.200 | 31,000 |
| 2024-06-07 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 75,000 |
| 2024-06-06 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 21,000 |
| 2024-06-05 | 51.100 | 51.100 | 51.000 | 51.000 | 51.000 | 12,000 |
| 2024-06-04 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 16,000 |
| 2024-06-03 | 51.000 | 51.100 | 51.000 | 51.000 | 51.000 | 57,040 |
| 2024-05-31 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 64,000 |
| 2024-05-30 | 51.100 | 51.100 | 51.000 | 51.100 | 51.100 | 36,000 |
| 2024-05-29 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 15,000 |
| 2024-05-28 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 18,286 |
| 2024-05-27 | 51.200 | 51.200 | 51.100 | 51.100 | 51.100 | 18,000 |
| 2024-05-24 | 51.100 | 51.200 | 51.000 | 51.100 | 51.100 | 59,000 |
| 2024-05-23 | 51.000 | 51.200 | 51.000 | 51.100 | 51.100 | 24,000 |
| 2024-05-22 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 8,000 |
| 2024-05-21 | 51.100 | 51.200 | 51.100 | 51.100 | 51.100 | 29,000 |
| 2024-05-20 | 51.000 | 51.200 | 51.000 | 51.100 | 51.100 | 35,700 |
| 2024-05-17 | 51.100 | 51.100 | 50.900 | 51.000 | 51.000 | 16,600 |
| 2024-05-16 | 50.600 | 51.100 | 50.600 | 51.100 | 51.100 | 26,439 |
| 2024-05-15 | 51.000 | 51.100 | 50.900 | 51.000 | 51.000 | 30,000 |
| 2024-05-14 | 50.900 | 51.200 | 50.900 | 51.200 | 51.200 | 29,000 |
| 2024-05-13 | 50.900 | 51.000 | 50.900 | 51.000 | 51.000 | 18,050 |
| 2024-05-10 | 50.800 | 50.900 | 50.700 | 50.900 | 50.900 | 16,000 |
| 2024-05-09 | 50.900 | 50.900 | 50.800 | 50.800 | 50.800 | 18,000 |
| 2024-05-08 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 5,000 |
| 2024-05-07 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 6,000 |
| 2024-05-06 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.