Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	50.800	50.900	50.800	50.900	50.900	21,000
2024-05-02	50.800	50.900	50.800	50.900	50.900	2,000
2024-04-30	50.700	50.800	50.700	50.800	50.800	13,000
2024-04-29	50.800	50.800	50.800	50.800	50.800	23,582
2024-04-26	50.700	50.800	50.700	50.800	50.800	31,000
2024-04-25	50.600	50.700	50.600	50.700	50.700	16,000
2024-04-24	50.600	50.700	50.600	50.700	50.700	23,000
2024-04-23	50.600	50.600	50.500	50.600	50.600	38,291
2024-04-22	50.500	50.500	50.500	50.500	50.500	39,000
2024-04-19	50.600	50.600	50.400	50.500	50.500	63,165
2024-04-18	50.700	50.700	50.600	50.600	50.600	76,000
2024-04-17	50.600	50.700	50.600	50.600	50.600	15,000
2024-04-16	50.600	50.700	50.500	50.700	50.700	32,000
2024-04-15	50.600	50.700	50.600	50.600	50.600	31,000
2024-04-12	50.500	50.600	50.500	50.600	50.600	12,000
2024-04-11	50.300	50.500	50.200	50.500	50.500	31,000
2024-04-10	50.300	50.400	50.300	50.400	50.400	24,000
2024-04-09	50.300	50.300	50.300	50.300	50.300	11,000
2024-04-08	50.300	50.300	50.300	50.300	50.300	11,100
2024-04-03	50.300	50.400	50.300	50.300	50.300	19,000
2024-04-02	50.400	50.400	50.300	50.400	50.400	16,306
2024-04-01	50.300	50.400	50.200	50.400	50.400	36,000
2024-03-29	50.200	50.200	50.100	50.200	50.200	67,000
2024-03-28	50.200	50.200	50.100	50.200	50.200	23,000
2024-03-27	50.200	50.200	50.100	50.200	50.200	19,000
2024-03-26	50.200	50.200	50.200	50.200	50.200	62,000
2024-03-25	50.200	50.300	50.200	50.200	50.200	58,000
2024-03-22	50.200	50.200	50.200	50.200	50.200	75,722
2024-03-21	50.200	50.300	50.100	50.200	50.200	41,200
2024-03-20	50.200	50.200	50.200	50.200	50.200	9,242
2024-03-19	50.100	50.200	50.100	50.200	50.200	32,087
2024-03-18	50.100	50.100	50.100	50.100	50.100	1,000
2024-03-15	50.200	50.300	50.100	50.200	50.200	25,000
2024-03-14	50.100	50.200	50.100	50.200	50.200	88,000
2024-03-13	50.200	50.300	50.100	50.100	50.100	10,039
2024-03-12	50.000	50.200	50.000	50.200	50.200	29,000
2024-03-11	50.100	50.200	50.100	50.100	50.100	18,100
2024-03-08	50.100	50.100	50.000	50.100	50.100	39,913
2024-03-07	50.000	50.300	50.000	50.300	50.300	14,423
2024-03-06	50.100	50.100	49.950	50.000	50.000	81,134
2024-03-05	50.200	50.200	50.100	50.100	50.100	40,000
2024-03-04	50.200	50.200	50.000	50.100	50.100	90,999
2024-03-01	50.300	50.300	50.200	50.200	50.200	35,000
2024-02-29	50.100	50.300	50.100	50.300	50.300	22,000
2024-02-27	50.100	50.200	50.100	50.100	50.100	77,050
2024-02-26	50.300	50.300	50.100	50.100	50.100	76,191
2024-02-23	50.200	50.300	50.200	50.300	50.300	4,000
2024-02-22	50.300	50.400	50.300	50.400	50.400	13,000
2024-02-21	50.300	50.400	50.300	50.400	50.400	48,000
2024-02-20	50.200	50.400	50.200	50.400	50.400	22,000
2024-02-19	50.300	50.300	50.200	50.200	50.200	49,291
2024-02-16	50.400	50.400	50.200	50.200	50.200	92,000
2024-02-15	50.300	50.400	50.300	50.300	50.300	120,000
2024-02-05	50.300	50.400	50.300	50.400	50.400	11,284
2024-02-02	50.200	50.300	50.200	50.300	50.300	36,000
2024-02-01	50.100	50.100	50.100	50.100	50.100	10,000
2024-01-31	50.100	50.100	50.100	50.100	50.100	10,582
2024-01-30	50.000	50.100	50.000	50.100	50.100	48,112
2024-01-29	50.000	50.000	50.000	50.000	50.000	77,000
2024-01-26	50.000	50.000	50.000	50.000	50.000	17,000

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.