Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	50.000	50.000	50.000	50.000	50.000	15,000
2024-01-24	50.000	50.000	50.000	50.000	50.000	20,000
2024-01-23	50.000	50.000	50.000	50.000	50.000	9,000
2024-01-22	49.900	50.000	49.900	50.000	50.000	21,456
2024-01-19	49.950	50.000	49.950	50.000	50.000	43,112
2024-01-18	50.000	50.000	50.000	50.000	50.000	3,212
2024-01-17	50.200	50.300	50.200	50.200	50.200	50,004
2024-01-16	50.200	50.300	50.200	50.300	50.300	27,000
2024-01-15	50.100	50.200	50.100	50.200	50.200	43,000
2024-01-12	50.200	50.200	50.100	50.100	50.100	38,000
2024-01-11	50.000	50.100	50.000	50.100	50.100	49,000
2024-01-10	50.000	50.000	49.950	50.000	50.000	33,112
2024-01-09	49.950	50.000	49.950	50.000	50.000	57,000
2024-01-08	49.950	49.950	49.900	49.950	49.950	15,000
2024-01-05	50.400	50.400	49.850	49.950	49.950	36,000
2024-01-04	49.500	49.750	49.500	49.750	49.750	26,000
2024-01-03	49.400	49.550	49.400	49.550	49.550	22,000
2024-01-02	49.350	49.500	49.350	49.450	49.450	6,000
2023-12-29	49.450	49.450	49.300	49.450	49.450	85,005
2023-12-28	49.300	49.400	49.300	49.350	49.350	106,582
2023-12-27	49.400	49.400	49.300	49.300	49.300	145,000
2023-12-26	49.350	49.450	49.300	49.450	49.450	238,000
2023-12-25	49.300	49.450	49.300	49.300	49.300	191,000
2023-12-22	49.300	49.400	49.300	49.300	49.300	4,000
2023-12-21	49.300	49.300	49.300	49.300	49.300	53,000
2023-12-20	49.350	49.350	49.200	49.300	49.300	302,747
2023-12-19	49.300	49.300	49.200	49.300	49.300	112,028
2023-12-18	49.200	49.300	49.200	49.300	49.300	76,000
2023-12-15	49.250	49.250	49.200	49.250	49.250	51,291
2023-12-14	49.250	49.300	49.250	49.250	49.250	72,005
2023-12-13	49.250	49.250	49.200	49.250	49.250	98,000
2023-12-12	49.250	49.300	49.250	49.300	49.300	14,756
2023-12-11	49.250	49.250	49.200	49.250	49.250	31,000
2023-12-08	49.200	49.250	49.200	49.250	49.250	64,000
2023-12-07	49.200	49.250	49.150	49.250	49.250	17,000
2023-12-06	49.150	49.200	49.150	49.150	49.150	44,000
2023-12-05	49.150	49.150	49.150	49.150	49.150	2,000
2023-12-04	49.250	49.250	49.150	49.150	49.150	44,000
2023-12-01	49.250	49.250	49.200	49.200	49.200	127,000
2023-11-30	49.250	49.250	49.200	49.250	49.250	43,913
2023-11-29	49.200	49.300	49.200	49.300	49.300	29,000
2023-11-28	49.200	49.250	49.050	49.200	49.200	32,000
2023-11-27	49.150	49.200	49.150	49.200	49.200	29,000
2023-11-24	49.000	49.200	49.000	49.200	49.200	24,000
2023-11-23	48.950	49.000	48.850	48.950	48.950	18,000
2023-11-22	48.850	48.900	48.850	48.850	48.850	40,000
2023-11-21	48.800	48.850	48.800	48.850	48.850	51,000
2023-11-20	48.750	48.750	48.750	48.750	48.750	36,000
2023-11-17	48.700	48.700	48.650	48.700	48.700	23,000
2023-11-16	48.600	48.700	48.600	48.650	48.650	12,000
2023-11-15	48.600	48.650	48.600	48.600	48.600	42,000
2023-11-14	48.550	48.650	48.550	48.600	48.600	50,000
2023-11-13	48.550	48.600	48.500	48.600	48.600	27,000
2023-11-10	48.500	48.600	48.500	48.550	48.550	49,000
2023-11-09	48.500	48.600	48.500	48.600	48.600	44,000
2023-11-08	48.550	48.550	48.500	48.500	48.500	26,000
2023-11-07	48.450	48.600	48.400	48.600	48.600	25,000
2023-11-06	48.450	48.500	48.400	48.450	48.450	20,000
2023-11-03	48.300	48.450	48.300	48.450	48.450	15,000
2023-11-02	48.300	48.350	48.250	48.350	48.350	19,010

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.