Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	48.250	48.250	48.250	48.250	48.250	12,000
2023-10-31	48.250	48.300	48.250	48.300	48.300	6,010
2023-10-30	48.300	48.350	48.200	48.350	48.350	36,010
2023-10-27	48.400	48.450	48.400	48.400	48.400	17,000
2023-10-26	48.450	48.500	48.400	48.400	48.400	22,000
2023-10-25	48.400	48.550	48.400	48.550	48.550	17,000
2023-10-24	48.500	48.500	48.400	48.450	48.450	35,284
2023-10-23	48.600	48.650	48.550	48.600	48.600	161,000
2023-10-20	48.800	48.800	48.700	48.700	48.700	91,000
2023-10-19	48.950	48.950	48.850	48.850	48.850	55,000
2023-10-18	49.000	49.000	48.950	49.000	49.000	63,000
2023-10-17	48.950	49.000	48.950	48.950	48.950	39,000
2023-10-16	48.800	49.100	48.800	48.850	48.850	67,000
2023-10-13	48.600	48.900	48.600	48.700	48.700	31,136
2023-10-12	48.400	48.600	48.400	48.600	48.600	21,165
2023-10-11	48.400	48.400	48.350	48.400	48.400	71,010
2023-10-06	48.350	48.400	48.350	48.400	48.400	15,327
2023-10-05	48.400	48.400	48.350	48.400	48.400	24,709
2023-10-04	48.400	48.450	48.250	48.300	48.300	64,000
2023-10-03	48.450	48.450	48.400	48.450	48.450	31,015
2023-10-02	48.450	48.450	48.400	48.450	48.450	41,000
2023-09-28	48.350	48.400	48.350	48.350	48.350	75,000
2023-09-27	48.350	48.400	48.300	48.350	48.350	31,000
2023-09-26	48.300	48.350	48.300	48.350	48.350	38,082
2023-09-25	48.300	48.350	48.300	48.350	48.350	11,165
2023-09-22	48.350	48.350	48.300	48.350	48.350	23,095
2023-09-21	48.350	48.350	48.300	48.300	48.300	69,000
2023-09-20	48.350	48.400	48.350	48.350	48.350	47,000
2023-09-19	48.350	48.400	48.350	48.400	48.400	49,000
2023-09-18	48.450	48.450	48.400	48.400	48.400	19,010
2023-09-15	48.400	48.450	48.400	48.450	48.450	69,000
2023-09-14	48.450	48.450	48.400	48.450	48.450	33,000
2023-09-13	48.350	48.450	48.350	48.450	48.450	42,000
2023-09-12	48.300	48.350	48.250	48.350	48.350	41,000
2023-09-11	48.300	48.350	48.300	48.300	48.300	65,000
2023-09-08	48.300	48.350	48.250	48.300	48.300	17,000
2023-09-07	48.300	48.350	48.300	48.300	48.300	37,000
2023-09-06	48.350	48.350	48.300	48.350	48.350	75,000
2023-09-05	48.350	48.350	48.300	48.350	48.350	86,000
2023-09-04	48.350	48.350	48.300	48.350	48.350	54,000
2023-09-01	48.250	48.350	48.250	48.350	48.350	71,000
2023-08-31	48.200	48.300	48.200	48.250	48.250	79,291
2023-08-30	48.150	48.250	48.150	48.200	48.200	43,000
2023-08-29	48.200	48.200	48.150	48.150	48.150	74,004
2023-08-28	48.200	48.200	48.050	48.050	48.050	110,000
2023-08-25	48.200	48.250	48.150	48.150	48.150	42,000
2023-08-24	48.200	48.250	48.150	48.200	48.200	59,000
2023-08-23	48.200	48.200	48.200	48.200	48.200	58,000
2023-08-22	48.200	48.250	48.150	48.200	48.200	32,000
2023-08-21	48.250	48.250	48.250	48.250	48.250	2,000
2023-08-18	48.300	48.300	48.250	48.250	48.250	51,004
2023-08-17	48.250	48.250	48.150	48.250	48.250	46,047
2023-08-16	48.200	48.250	48.200	48.250	48.250	61,000
2023-08-15	48.250	48.350	48.250	48.250	48.250	38,000
2023-08-14	48.350	48.350	48.200	48.200	48.200	79,001
2023-08-11	48.250	48.400	48.250	48.350	48.350	121,000
2023-08-10	47.800	48.200	47.800	48.150	48.150	187,000
2023-08-09	47.550	47.700	47.550	47.700	47.700	50,000
2023-08-08	47.350	47.550	47.350	47.500	47.500	179,021
2023-08-07	47.600	47.700	47.350	47.450	47.450	544,456

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.