Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	47.600	47.600	47.300	47.550	47.550	376,000
2023-08-02	47.700	47.800	47.350	47.650	47.650	790,020
2023-08-01	47.750	47.850	47.550	47.800	47.800	615,000
2023-07-31	47.900	47.900	47.600	47.850	47.850	468,000
2023-07-28	48.000	48.000	47.650	47.850	47.850	482,582
2023-07-27	48.000	48.150	47.750	48.000	48.000	561,100
2023-07-26	48.200	48.200	47.850	48.150	48.150	391,000
2023-07-25	48.400	48.550	48.000	48.250	48.250	695,000
2023-07-24	50.100	50.100	50.000	50.000	48.000	216,091
2023-07-21	50.000	50.100	50.000	50.000	48.000	94,000
2023-07-20	50.000	50.100	50.000	50.100	48.096	159,000
2023-07-19	50.100	50.200	50.000	50.100	48.096	95,000
2023-07-18	50.200	50.200	50.000	50.000	48.000	94,000
2023-07-17	50.200	50.300	50.200	50.200	48.192	68,000
2023-07-14	50.200	50.300	50.100	50.200	48.192	39,000
2023-07-13	50.300	50.300	50.200	50.300	48.288	31,000
2023-07-12	50.300	50.300	50.300	50.300	48.288	28,000
2023-07-11	50.200	50.200	50.100	50.200	48.192	13,000
2023-07-10	49.950	50.200	49.950	50.100	48.096	80,826
2023-07-07	49.950	50.000	49.900	50.000	48.000	129,019
2023-07-06	49.950	49.950	49.950	49.950	47.952	82,000
2023-07-05	49.900	49.950	49.900	49.950	47.952	73,000
2023-07-04	49.850	49.900	49.850	49.900	47.904	184,291
2023-07-03	49.800	49.850	49.800	49.850	47.856	91,972
2023-06-30	49.650	49.750	49.650	49.700	47.712	37,000
2023-06-29	49.500	49.600	49.500	49.600	47.616	9,087
2023-06-28	49.550	49.600	49.500	49.500	47.520	31,000
2023-06-27	49.400	49.400	49.300	49.400	47.424	22,000
2023-06-26	49.200	49.400	49.200	49.400	47.424	40,000
2023-06-21	49.200	49.200	49.150	49.200	47.232	32,000
2023-06-20	49.100	49.200	49.100	49.200	47.232	38,000
2023-06-19	49.200	49.200	49.000	49.100	47.136	268,000
2023-06-16	49.150	49.250	49.100	49.250	47.280	57,000
2023-06-15	49.450	49.450	49.000	49.150	47.184	634,000
2023-06-14	49.700	49.700	49.350	49.500	47.520	320,281
2023-06-13	49.900	50.200	49.200	50.200	48.192	2,129,500
2023-06-12	50.300	50.300	49.800	49.950	47.952	397,100
2023-06-09	50.300	50.300	50.300	50.300	48.288	721,291
2023-06-08	50.200	50.200	50.100	50.200	48.192	16,000
2023-06-07	50.600	50.600	50.000	50.300	48.288	184,100
2023-06-06	50.500	50.500	50.500	50.500	48.480	12,000
2023-06-05	50.300	50.400	50.300	50.400	48.384	6,000
2023-06-02	50.400	50.400	50.300	50.300	48.288	4,000
2023-06-01	50.300	50.300	50.300	50.300	48.288	2,000
2023-05-31	50.500	50.500	50.500	50.500	48.480	0
2023-05-30	50.200	50.500	50.200	50.500	48.480	2,000
2023-05-29	50.200	50.200	50.000	50.200	48.192	6,000
2023-05-26	50.000	50.200	50.000	50.200	48.192	73,000
2023-05-25	50.200	50.200	50.000	50.000	48.000	107,000
2023-05-24	50.200	50.400	50.100	50.200	48.192	81,663
2023-05-23	50.300	50.300	50.200	50.200	48.192	40,000
2023-05-22	50.500	50.500	50.300	50.300	48.288	48,000
2023-05-19	50.400	50.500	50.400	50.400	48.384	17,000
2023-05-18	50.300	50.400	50.300	50.400	48.384	6,000
2023-05-17	50.500	50.500	50.400	50.500	48.480	4,000
2023-05-16	50.500	50.500	50.400	50.400	48.384	27,000
2023-05-15	50.500	50.500	50.400	50.400	48.384	8,019
2023-05-12	50.400	50.500	50.400	50.500	48.480	2,000
2023-05-11	50.500	50.500	50.500	50.500	48.480	11,000
2023-05-10	50.500	50.500	50.500	50.500	48.480	7,000

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.