Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	50.500	50.500	50.500	50.500	48.480	5,083
2023-05-08	50.500	50.600	50.400	50.500	48.480	44,000
2023-05-05	50.500	50.600	50.500	50.600	48.576	12,399
2023-05-04	50.500	50.500	50.500	50.500	48.480	8,716
2023-05-03	50.500	50.500	50.500	50.500	48.480	3,100
2023-05-02	50.500	50.500	50.500	50.500	48.480	11,000
2023-04-28	50.400	50.500	50.400	50.500	48.480	8,747
2023-04-27	50.500	50.500	50.400	50.400	48.384	3,210
2023-04-26	50.500	50.500	50.500	50.500	48.480	6,000
2023-04-25	50.400	50.400	50.400	50.400	48.384	4,000
2023-04-24	50.500	50.500	50.400	50.400	48.384	16,000
2023-04-21	50.500	50.600	50.500	50.500	48.480	21,000
2023-04-20	50.400	50.500	50.300	50.500	48.480	29,000
2023-04-19	50.300	50.300	50.300	50.300	48.288	1,199
2023-04-18	50.300	50.400	50.300	50.300	48.288	37,000
2023-04-17	50.400	50.500	50.400	50.500	48.480	17,000
2023-04-14	50.500	50.500	50.300	50.400	48.384	18,019
2023-04-13	50.500	50.500	50.500	50.500	48.480	1,000
2023-04-12	50.400	50.500	50.400	50.500	48.480	2,598
2023-04-11	50.500	50.500	50.100	50.200	48.192	82,000
2023-04-10	50.600	50.600	50.600	50.600	48.576	2,000
2023-04-07	50.500	50.500	50.400	50.400	48.384	4,291
2023-04-06	50.500	50.500	50.500	50.500	48.480	5,000
2023-03-31	50.500	50.500	50.500	50.500	48.480	6,000
2023-03-30	50.400	50.500	50.400	50.500	48.480	6,000
2023-03-29	50.600	50.600	50.500	50.500	48.480	20,582
2023-03-28	50.600	50.600	50.500	50.500	48.480	5,000
2023-03-27	50.600	50.600	50.600	50.600	48.576	13,000
2023-03-24	50.600	50.600	50.600	50.600	48.576	22,000
2023-03-23	50.600	50.600	50.600	50.600	48.576	3,000
2023-03-22	50.600	50.600	50.600	50.600	48.576	4,000
2023-03-21	50.700	50.700	50.600	50.600	48.576	5,000
2023-03-20	50.600	50.600	50.600	50.600	48.576	0
2023-03-17	50.600	50.600	50.600	50.600	48.576	17,000
2023-03-16	50.600	50.700	50.600	50.600	48.576	19,399
2023-03-15	50.800	50.800	50.600	50.600	48.576	8,000
2023-03-14	50.600	50.600	50.600	50.600	48.576	0
2023-03-13	50.600	50.600	50.600	50.600	48.576	1,000
2023-03-10	50.500	50.600	50.500	50.600	48.576	21,913
2023-03-09	50.700	50.700	50.400	50.400	48.384	43,000
2023-03-08	50.800	50.800	50.700	50.700	48.672	16,000
2023-03-07	50.800	50.800	50.800	50.800	48.768	3,087
2023-03-06	50.800	50.800	50.700	50.800	48.768	5,000
2023-03-03	50.800	50.800	50.700	50.700	48.672	8,000
2023-03-02	50.800	50.800	50.800	50.800	48.768	1,000
2023-03-01	50.900	51.000	50.900	51.000	48.960	38,000
2023-02-24	50.600	50.600	50.600	50.600	48.576	4,050
2023-02-23	50.400	50.500	50.400	50.500	48.480	4,000
2023-02-22	50.600	50.600	50.500	50.600	48.576	6,000
2023-02-21	50.600	50.600	50.600	50.600	48.576	8,025
2023-02-20	50.600	50.600	50.600	50.600	48.576	0
2023-02-17	50.500	50.600	50.400	50.600	48.576	30,000
2023-02-16	50.500	50.500	50.500	50.500	48.480	3,000
2023-02-15	50.500	50.500	50.500	50.500	48.480	3,000
2023-02-14	50.400	50.500	50.400	50.500	48.480	5,025
2023-02-13	50.500	50.500	50.400	50.400	48.384	10,000
2023-02-10	50.500	50.500	50.400	50.400	48.384	8,000
2023-02-09	50.500	50.500	50.400	50.400	48.384	14,000
2023-02-08	50.300	50.500	50.300	50.500	48.480	18,000
2023-02-07	50.400	50.400	50.400	50.400	48.384	0

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.