Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	50.400	50.400	50.400	50.400	48.384	2,024
2023-02-03	50.300	50.400	50.300	50.400	48.384	6,000
2023-02-02	50.000	50.000	50.000	50.000	48.000	0
2023-02-01	50.000	50.000	50.000	50.000	48.000	0
2023-01-31	50.300	50.300	50.000	50.000	48.000	15,000
2023-01-30	50.400	50.400	50.200	50.200	48.192	3,000
2023-01-17	50.500	50.500	50.500	50.500	48.480	11,000
2023-01-16	50.800	50.900	50.400	50.400	48.384	17,000
2023-01-13	50.800	50.900	50.800	50.800	48.768	38,000
2023-01-12	50.800	50.900	50.800	50.900	48.864	30,000
2023-01-11	50.800	50.900	50.800	50.900	48.864	56,000
2023-01-10	50.800	50.800	50.800	50.800	48.768	50,582
2023-01-09	50.700	50.900	50.700	50.900	48.864	49,000
2023-01-06	50.800	50.900	50.700	50.900	48.864	42,000
2023-01-05	50.900	50.900	50.900	50.900	48.864	25,000
2023-01-04	50.300	50.900	50.300	50.800	48.768	44,000
2023-01-03	50.400	50.500	50.300	50.300	48.288	17,030
2022-12-30	50.300	50.400	50.300	50.300	48.288	32,030
2022-12-29	50.300	50.400	50.300	50.300	48.288	21,021
2022-12-28	50.400	50.500	50.200	50.500	48.480	51,000
2022-12-27	50.400	50.500	50.300	50.500	48.480	72,019
2022-12-26	50.400	50.400	50.300	50.400	48.384	14,000
2022-12-23	50.300	50.400	50.300	50.400	48.384	13,000
2022-12-22	50.400	50.500	50.400	50.500	48.480	6,000
2022-12-21	50.200	50.400	50.200	50.400	48.384	15,000
2022-12-20	50.300	50.300	50.200	50.200	48.192	81,000
2022-12-19	50.400	50.400	50.000	50.400	48.384	59,000
2022-12-16	50.400	50.400	50.300	50.300	48.288	61,000
2022-12-15	50.400	50.500	50.400	50.500	48.480	13,052
2022-12-14	50.300	50.400	50.300	50.400	48.384	19,000
2022-12-13	50.300	50.300	50.200	50.300	48.288	27,000
2022-12-12	50.400	50.400	50.200	50.200	48.192	64,000
2022-12-09	50.300	50.300	50.300	50.300	48.288	44,000
2022-12-08	50.300	50.300	50.300	50.300	48.288	19,019
2022-12-07	50.200	50.300	50.200	50.300	48.288	15,000
2022-12-06	50.100	50.200	50.100	50.200	48.192	6,000
2022-12-05	50.100	50.100	50.100	50.100	48.096	79,582
2022-12-02	50.100	50.100	50.100	50.100	48.096	49,000
2022-12-01	50.000	50.100	49.950	50.100	48.096	33,000
2022-11-30	49.900	50.100	49.900	50.100	48.096	42,019
2022-11-29	49.700	49.900	49.700	49.850	47.856	17,000
2022-11-28	49.450	49.850	49.450	49.800	47.808	25,000
2022-11-25	49.150	49.650	49.150	49.450	47.472	15,000
2022-11-24	49.100	49.300	49.100	49.200	47.232	23,111
2022-11-23	49.100	49.100	49.050	49.100	47.136	11,100
2022-11-22	49.150	49.150	49.050	49.050	47.088	21,100
2022-11-21	49.000	49.100	48.900	49.100	47.136	6,000
2022-11-18	48.950	49.150	48.900	49.100	47.136	18,000
2022-11-17	49.500	49.500	48.600	49.250	47.280	87,047
2022-11-16	49.250	49.950	49.250	49.500	47.520	16,000
2022-11-15	49.100	49.250	49.100	49.200	47.232	21,000
2022-11-14	49.050	49.100	49.050	49.100	47.136	10,000
2022-11-11	49.050	49.150	49.050	49.100	47.136	3,000
2022-11-10	49.000	49.300	49.000	49.000	47.040	9,000
2022-11-09	49.100	49.300	48.950	49.300	47.328	6,000
2022-11-08	48.400	49.300	48.350	49.300	47.328	8,000
2022-11-07	48.750	48.950	48.750	48.800	46.848	10,000
2022-11-04	48.700	48.700	48.600	48.700	46.752	6,000
2022-11-03	48.750	48.750	48.750	48.750	46.800	10,418
2022-11-02	48.750	48.750	48.750	48.750	46.800	2,000

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.