Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	48.400	48.700	48.350	48.700	46.752	22,000
2022-10-31	48.300	48.550	48.300	48.550	46.608	13,000
2022-10-28	48.400	48.400	48.400	48.400	46.464	16,000
2022-10-27	48.550	48.550	48.350	48.400	46.464	20,000
2022-10-26	48.700	48.700	48.500	48.550	46.608	28,000
2022-10-25	49.000	49.000	48.850	48.850	46.896	13,000
2022-10-24	48.900	49.350	48.900	49.350	47.376	14,000
2022-10-21	48.900	48.900	48.900	48.900	46.944	4,000
2022-10-20	48.950	48.950	48.850	48.850	46.896	8,000
2022-10-19	49.000	49.100	49.000	49.000	47.040	17,000
2022-10-18	49.050	49.050	49.000	49.050	47.088	8,000
2022-10-17	48.900	48.950	48.900	48.900	46.944	15,000
2022-10-14	48.900	49.100	48.850	49.000	47.040	34,000
2022-10-13	49.200	49.200	48.500	48.750	46.800	130,000
2022-10-12	49.500	49.500	49.200	49.200	47.232	74,000
2022-10-11	49.550	49.550	49.400	49.500	47.520	31,000
2022-10-07	49.850	49.850	49.800	49.850	47.856	27,000
2022-10-06	49.900	49.900	49.800	49.800	47.808	22,000
2022-10-05	49.850	49.950	49.850	49.950	47.952	22,000
2022-10-04	49.900	49.900	49.850	49.850	47.856	24,000
2022-10-03	49.850	49.850	49.850	49.850	47.856	3,165
2022-09-30	49.800	49.950	49.800	49.950	47.952	27,000
2022-09-29	50.000	50.100	49.900	50.100	48.096	13,000
2022-09-28	50.100	50.100	49.700	50.000	48.000	77,200
2022-09-27	50.000	50.200	50.000	50.200	48.192	15,000
2022-09-26	50.200	50.200	50.000	50.100	48.096	42,000
2022-09-23	50.300	50.300	50.300	50.300	48.288	17,000
2022-09-22	50.000	50.400	50.000	50.300	48.288	22,005
2022-09-21	50.600	50.600	49.950	49.950	47.952	128,000
2022-09-20	50.700	50.700	50.600	50.700	48.672	34,000
2022-09-19	50.700	50.800	50.600	50.800	48.768	51,019
2022-09-16	50.700	50.800	50.700	50.800	48.768	5,004
2022-09-15	50.800	50.800	50.800	50.800	48.768	0
2022-09-14	50.600	50.800	50.600	50.800	48.768	3,000
2022-09-13	50.700	50.900	50.700	50.900	48.864	2,000
2022-09-12	50.700	50.700	50.700	50.700	48.672	10,000
2022-09-08	50.600	50.700	50.600	50.700	48.672	35,582
2022-09-07	50.600	50.700	50.500	50.600	48.576	18,000
2022-09-06	50.600	50.700	50.600	50.700	48.672	9,000
2022-09-05	50.700	50.700	50.500	50.700	48.672	10,027
2022-09-02	50.700	50.700	50.700	50.700	48.672	1,000
2022-09-01	50.500	50.800	50.500	50.800	48.768	3,000
2022-08-31	50.800	50.900	50.700	50.800	48.768	21,100
2022-08-30	50.600	50.800	50.600	50.800	48.768	21,000
2022-08-29	50.700	50.800	50.600	50.800	48.768	15,000
2022-08-26	50.700	50.800	50.600	50.800	48.768	7,000
2022-08-25	50.500	50.700	50.500	50.600	48.576	6,591
2022-08-24	50.500	50.600	50.500	50.600	48.576	2,000
2022-08-23	50.500	50.500	50.500	50.500	48.480	3,322
2022-08-22	50.600	50.600	50.600	50.600	48.576	22,000
2022-08-19	50.600	50.600	50.600	50.600	48.576	19,000
2022-08-18	50.600	50.600	50.600	50.600	48.576	3,000
2022-08-17	50.500	50.500	50.500	50.500	48.480	15,000
2022-08-16	50.500	50.500	50.500	50.500	48.480	8,002
2022-08-15	50.600	50.600	50.500	50.500	48.480	9,000
2022-08-12	50.600	50.700	50.600	50.700	48.672	13,000
2022-08-11	50.600	50.600	50.500	50.600	48.576	10,000
2022-08-10	50.500	50.500	50.500	50.500	48.480	5,000
2022-08-09	50.500	50.500	50.500	50.500	48.480	13,000
2022-08-08	50.300	50.500	50.100	50.500	48.480	12,000

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.