Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	50.400	50.500	50.400	50.500	48.480	21,000
2022-08-04	50.500	50.500	50.400	50.400	48.384	50,000
2022-08-03	50.500	50.500	50.400	50.500	48.480	5,000
2022-08-02	50.400	50.600	50.400	50.600	48.576	23,202
2022-08-01	50.600	50.600	50.600	50.600	48.576	13,000
2022-07-29	50.400	50.600	50.400	50.600	48.576	25,000
2022-07-28	50.400	50.400	50.400	50.400	48.384	30,000
2022-07-27	50.400	50.400	50.100	50.400	48.384	68,000
2022-07-26	50.000	50.400	49.950	50.300	48.288	274,000
2022-07-25	52.700	52.900	52.700	52.900	48.864	68,000
2022-07-22	52.600	52.700	52.600	52.700	48.679	77,000
2022-07-21	52.700	52.700	52.600	52.600	48.587	43,001
2022-07-20	52.600	52.800	52.500	52.800	48.772	117,000
2022-07-19	52.300	52.400	52.300	52.400	48.402	448,000
2022-07-18	52.200	52.300	52.200	52.300	48.310	149,000
2022-07-15	52.100	52.200	52.100	52.200	48.217	10,000
2022-07-14	52.200	52.300	52.100	52.200	48.217	84,869
2022-07-13	52.100	52.200	52.100	52.200	48.217	50,000
2022-07-12	52.100	52.100	52.000	52.100	48.125	21,000
2022-07-11	52.000	52.200	52.000	52.100	48.125	15,000
2022-07-08	51.900	52.000	51.800	52.000	48.033	15,000
2022-07-07	51.800	52.000	51.700	52.000	48.033	9,000
2022-07-06	51.800	52.000	51.800	52.000	48.033	7,000
2022-07-05	51.900	52.000	51.800	52.000	48.033	10,000
2022-07-04	51.800	51.900	51.800	51.900	47.940	6,000
2022-07-01	52.000	52.000	51.800	51.800	47.848	3,001
2022-06-30	51.900	52.000	51.800	52.000	48.033	25,000
2022-06-29	52.100	52.100	52.000	52.000	48.033	41,000
2022-06-28	52.000	52.100	52.000	52.100	48.125	2,000
2022-06-27	52.000	52.100	52.000	52.100	48.125	8,450
2022-06-24	52.100	52.100	52.100	52.100	48.125	1,456
2022-06-23	52.100	52.200	52.100	52.200	48.217	3,000
2022-06-22	52.000	52.200	52.000	52.200	48.217	11,000
2022-06-21	52.100	52.200	52.000	52.200	48.217	41,000
2022-06-20	52.000	52.200	51.900	52.000	48.033	228,000
2022-06-17	52.000	52.200	52.000	52.200	48.217	26,039
2022-06-16	52.000	52.300	52.000	52.100	48.125	4,096
2022-06-15	52.100	52.200	51.900	52.200	48.217	61,019
2022-06-14	52.100	52.300	52.100	52.300	48.310	10,000
2022-06-13	52.200	52.300	52.000	52.300	48.310	63,000
2022-06-10	52.100	52.200	52.100	52.200	48.217	49,165
2022-06-09	51.900	52.300	51.900	52.100	48.125	47,000
2022-06-08	51.700	51.900	51.700	51.900	47.940	23,000
2022-06-07	51.600	51.600	51.600	51.600	47.663	6,000
2022-06-06	51.600	51.600	51.600	51.600	47.663	0
2022-06-02	51.600	51.600	51.600	51.600	47.663	21,670
2022-06-01	51.500	51.600	51.500	51.600	47.663	21,000
2022-05-31	51.400	51.500	51.400	51.500	47.571	2,390
2022-05-30	51.500	51.500	51.500	51.500	47.571	30,000
2022-05-27	51.500	51.500	51.500	51.500	47.571	14,479
2022-05-26	51.400	51.500	51.400	51.500	47.571	18,000
2022-05-25	51.300	51.400	51.200	51.400	47.478	15,019
2022-05-24	51.300	51.400	51.300	51.400	47.478	6,081
2022-05-23	51.200	51.300	51.200	51.300	47.386	4,000
2022-05-20	51.300	51.300	51.300	51.300	47.386	2,048
2022-05-19	51.200	51.300	51.200	51.300	47.386	2,000
2022-05-18	51.000	51.300	51.000	51.200	47.294	48,203
2022-05-17	51.100	51.300	51.000	51.100	47.201	86,117
2022-05-16	51.200	51.200	51.000	51.100	47.201	115,000
2022-05-13	51.100	51.100	51.100	51.100	47.201	6,000

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.