Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	51.200	51.200	51.000	51.000	47.109	26,000
2022-05-11	51.300	51.300	51.100	51.100	47.201	10,019
2022-05-10	51.200	51.300	51.200	51.300	47.386	2,000
2022-05-09	51.200	51.300	51.000	51.300	47.386	13,000
2022-05-06	51.000	51.300	51.000	51.200	47.294	13,000
2022-05-05	51.200	51.300	51.100	51.300	47.386	15,000
2022-05-04	51.200	51.300	51.200	51.300	47.386	10,000
2022-05-03	51.100	51.400	51.100	51.400	47.478	9,127
2022-04-29	51.200	51.200	51.200	51.200	47.294	1,000
2022-04-28	51.100	51.100	51.100	51.100	47.201	9,582
2022-04-27	51.100	51.100	51.000	51.100	47.201	9,000
2022-04-26	51.200	51.200	51.000	51.100	47.201	59,290
2022-04-25	51.100	51.200	51.100	51.200	47.294	9,000
2022-04-22	51.200	51.300	51.000	51.200	47.294	21,000
2022-04-21	51.200	51.200	51.100	51.200	47.294	33,000
2022-04-20	51.300	51.400	51.300	51.400	47.478	3,000
2022-04-19	51.300	51.400	51.200	51.400	47.478	27,000
2022-04-18	51.300	51.300	51.300	51.300	47.386	0
2022-04-15	51.300	51.300	51.300	51.300	47.386	0
2022-04-14	51.200	51.300	51.200	51.300	47.386	4,000
2022-04-13	51.200	51.300	51.000	51.300	47.386	30,019
2022-04-12	51.100	51.300	51.000	51.300	47.386	32,001
2022-04-11	51.100	51.300	51.100	51.300	47.386	29,000
2022-04-08	51.200	51.300	51.100	51.300	47.386	13,000
2022-04-07	51.200	51.300	51.100	51.300	47.386	20,000
2022-04-06	51.100	51.300	51.100	51.300	47.386	3,200
2022-04-01	51.000	51.300	51.000	51.300	47.386	6,518
2022-03-31	51.200	51.300	51.200	51.300	47.386	17,000
2022-03-30	51.100	51.200	51.100	51.200	47.294	7,000
2022-03-29	50.900	51.200	50.900	51.200	47.294	24,019
2022-03-28	51.100	51.200	51.100	51.200	47.294	15,000
2022-03-25	51.200	51.300	51.000	51.300	47.386	15,000
2022-03-24	51.000	51.200	51.000	51.200	47.294	19,369
2022-03-23	50.900	51.200	50.900	51.100	47.201	18,000
2022-03-22	51.000	51.000	50.900	51.000	47.109	27,100
2022-03-21	51.100	51.100	51.000	51.000	47.109	25,000
2022-03-18	51.100	51.100	51.000	51.000	47.109	16,119
2022-03-17	51.100	51.200	51.000	51.100	47.201	36,000
2022-03-16	50.900	51.100	50.900	51.100	47.201	8,000
2022-03-15	51.000	51.000	50.900	51.000	47.109	17,873
2022-03-14	51.000	51.200	50.900	51.200	47.294	15,000
2022-03-11	51.100	51.200	51.100	51.200	47.294	15,291
2022-03-10	51.100	51.200	51.100	51.200	47.294	2,000
2022-03-09	51.000	51.200	51.000	51.200	47.294	19,000
2022-03-08	51.100	51.100	50.900	51.000	47.109	15,000
2022-03-07	51.200	51.300	51.100	51.300	47.386	28,019
2022-03-04	51.400	51.400	51.300	51.300	47.386	5,000
2022-03-03	51.300	51.400	51.300	51.400	47.478	5,913
2022-03-02	51.300	51.400	51.200	51.400	47.478	14,000
2022-03-01	51.200	51.400	51.200	51.400	47.478	13,000
2022-02-25	51.300	51.400	51.300	51.400	47.478	11,000
2022-02-24	51.300	51.400	51.200	51.400	47.478	33,000
2022-02-23	51.400	51.400	51.400	51.400	47.478	1,000
2022-02-22	51.400	51.400	51.400	51.400	47.478	0
2022-02-21	51.300	51.400	51.200	51.400	47.478	47,382
2022-02-18	51.400	51.400	51.300	51.300	47.386	43,000
2022-02-17	51.300	51.400	51.300	51.400	47.478	51,495
2022-02-16	51.300	51.300	51.300	51.300	47.386	19,000
2022-02-15	51.200	51.300	51.200	51.300	47.386	20,000
2022-02-14	51.300	51.300	51.300	51.300	47.386	21,060

← NewerPage 19 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.