Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	50.800	50.800	50.700	50.800	50.800	7,000
2026-07-21	50.800	50.800	50.700	50.800	50.800	20,000
2026-07-20	50.800	50.800	50.800	50.800	50.800	10,000
2026-07-17	50.800	50.800	50.800	50.800	50.800	22,291
2026-07-16	50.800	50.800	50.700	50.800	50.800	5,165
2026-07-15	50.800	50.800	50.800	50.800	50.800	10,000
2026-07-14	50.800	50.800	50.700	50.700	50.700	12,000
2026-07-13	50.900	51.000	50.900	51.000	51.000	13,000
2026-07-10	50.900	50.900	50.900	50.900	50.900	0
2026-07-09	50.900	50.900	50.900	50.900	50.900	12,000
2026-07-08	50.900	50.900	50.900	50.900	50.900	16,582
2026-07-07	50.800	50.900	50.800	50.900	50.900	12,291
2026-07-06	50.800	50.800	50.800	50.800	50.800	11,000
2026-07-03	50.700	50.800	50.700	50.700	50.700	24,291
2026-07-02	50.800	50.800	50.700	50.700	50.700	15,000
2026-07-01	50.700	50.800	50.700	50.800	50.800	2,000
2026-06-30	50.600	50.900	50.600	50.600	50.600	27,000
2026-06-29	50.600	50.600	50.600	50.600	50.600	5,873
2026-06-26	50.600	50.600	50.600	50.600	50.600	6,000
2026-06-25	50.500	50.700	50.500	50.700	50.700	11,000
2026-06-24	50.500	50.500	50.400	50.500	50.500	54,000
2026-06-23	50.400	50.500	50.400	50.500	50.500	22,000
2026-06-22	50.500	50.600	50.400	50.600	50.600	38,000
2026-06-18	50.500	50.500	50.500	50.500	50.500	18,000
2026-06-17	50.500	50.500	50.400	50.400	50.400	22,191
2026-06-16	50.500	50.500	50.500	50.500	50.500	7,000
2026-06-15	50.400	50.400	50.300	50.400	50.400	4,000
2026-06-12	50.300	50.300	50.200	50.200	50.200	152,000
2026-06-11	50.500	50.600	50.200	50.300	50.300	73,582
2026-06-10	50.400	50.400	50.400	50.400	50.400	2,000
2026-06-09	50.500	50.500	50.500	50.500	50.500	1,000
2026-06-08	50.200	50.500	50.200	50.500	50.500	42,031
2026-06-05	50.400	50.400	50.400	50.400	50.400	3,582
2026-06-04	50.400	50.400	50.400	50.400	50.400	19,000
2026-06-03	50.200	50.300	50.200	50.300	50.300	122,000
2026-06-02	50.400	50.400	50.300	50.300	50.300	150,000
2026-06-01	50.400	50.400	50.300	50.400	50.400	57,047
2026-05-29	50.300	50.300	50.300	50.300	50.300	1,000
2026-05-28	50.400	50.400	50.200	50.300	50.300	16,000
2026-05-27	50.500	50.500	50.300	50.500	50.500	19,000
2026-05-26	50.400	50.500	50.400	50.400	50.400	7,000
2026-05-25	50.500	50.500	50.400	50.400	50.400	106,165
2026-05-22	50.600	50.600	50.500	50.500	50.500	6,000
2026-05-21	50.500	50.600	50.400	50.600	50.600	7,000
2026-05-20	50.700	50.700	50.700	50.700	50.700	0
2026-05-19	50.600	50.700	50.600	50.700	50.700	18,000
2026-05-18	50.600	50.600	50.600	50.600	50.600	22,000
2026-05-15	50.600	50.700	50.600	50.700	50.700	4,000
2026-05-14	50.700	50.700	50.600	50.700	50.700	56,000
2026-05-13	50.700	50.700	50.700	50.700	50.700	14,000
2026-05-12	50.600	50.700	50.500	50.700	50.700	15,000
2026-05-11	50.600	50.600	50.600	50.600	50.600	1,000
2026-05-08	50.500	50.600	50.500	50.600	50.600	11,000
2026-05-07	50.500	50.500	50.500	50.500	50.500	1,913
2026-05-06	50.600	50.700	50.500	50.700	50.700	10,000
2026-05-05	50.500	51.000	50.500	50.500	50.500	14,000
2026-05-04	50.700	50.800	50.300	50.500	50.500	37,696
2026-04-30	50.700	50.700	50.700	50.700	50.700	7,000
2026-04-29	50.700	50.700	50.700	50.700	50.700	26,000
2026-04-28	50.600	50.700	50.600	50.600	50.600	16,000

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.