Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	51.200	51.300	51.200	51.300	47.386	13,582
2022-02-10	51.300	51.300	51.200	51.300	47.386	29,000
2022-02-09	51.200	51.300	51.200	51.300	47.386	39,100
2022-02-08	51.200	51.300	51.200	51.200	47.294	24,000
2022-02-07	51.300	51.300	51.300	51.300	47.386	0
2022-01-26	51.300	51.300	51.200	51.300	47.386	22,128
2022-01-25	51.400	51.400	51.100	51.400	47.478	5,000
2022-01-24	51.200	51.400	51.200	51.400	47.478	3,000
2022-01-21	51.100	51.400	51.100	51.400	47.478	28,000
2022-01-20	51.100	51.300	51.100	51.300	47.386	45,000
2022-01-19	51.000	51.300	51.000	51.300	47.386	70,000
2022-01-18	51.300	51.300	51.300	51.300	47.386	0
2022-01-17	51.200	51.300	51.200	51.300	47.386	3,000
2022-01-14	51.200	51.300	51.200	51.300	47.386	19,000
2022-01-13	51.100	51.200	51.100	51.200	47.294	23,043
2022-01-12	51.300	51.300	51.200	51.200	47.294	12,000
2022-01-11	51.200	51.300	51.200	51.300	47.386	15,100
2022-01-10	51.200	51.300	51.100	51.300	47.386	27,019
2022-01-07	51.200	51.300	51.200	51.300	47.386	23,000
2022-01-06	51.200	51.300	51.200	51.300	47.386	12,000
2022-01-05	51.200	51.300	51.200	51.300	47.386	3,128
2022-01-04	51.300	51.300	51.300	51.300	47.386	1,588
2022-01-03	51.100	51.400	51.100	51.400	47.478	27,000
2021-12-30	51.400	51.400	51.400	51.400	47.478	1,000
2021-12-29	51.400	51.400	51.400	51.400	47.478	7,100
2021-12-28	51.200	51.400	51.200	51.400	47.478	18,205
2021-12-27	51.100	51.300	51.100	51.300	47.386	10,000
2021-12-24	51.000	51.300	51.000	51.300	47.386	16,000
2021-12-23	51.100	51.300	51.100	51.300	47.386	29,148
2021-12-22	51.200	51.300	51.200	51.300	47.386	16,000
2021-12-21	51.100	51.300	51.100	51.300	47.386	22,000
2021-12-20	51.200	51.200	51.200	51.200	47.294	0
2021-12-17	51.300	51.300	51.100	51.200	47.294	14,582
2021-12-16	51.000	51.100	51.000	51.100	47.201	4,127
2021-12-15	51.000	51.200	51.000	51.200	47.294	14,456
2021-12-14	51.000	51.200	51.000	51.200	47.294	27,000
2021-12-13	51.200	51.300	51.000	51.300	47.386	15,100
2021-12-10	51.100	51.300	51.100	51.300	47.386	14,000
2021-12-09	51.000	51.200	51.000	51.200	47.294	7,019
2021-12-08	51.100	51.100	51.100	51.100	47.201	5,000
2021-12-07	51.200	51.200	51.200	51.200	47.294	0
2021-12-06	51.200	51.200	51.200	51.200	47.294	0
2021-12-03	51.200	51.200	51.200	51.200	47.294	0
2021-12-02	51.100	51.200	51.100	51.200	47.294	3,119
2021-12-01	51.200	51.200	51.100	51.100	47.201	2,066
2021-11-30	51.100	51.200	51.000	51.200	47.294	12,000
2021-11-29	51.000	51.200	51.000	51.200	47.294	9,000
2021-11-26	51.000	51.200	51.000	51.200	47.294	11,000
2021-11-25	51.000	51.200	51.000	51.200	47.294	80,000
2021-11-24	51.000	51.200	51.000	51.200	47.294	8,128
2021-11-23	51.000	51.200	51.000	51.200	47.294	36,000
2021-11-22	51.100	51.200	51.000	51.200	47.294	34,000
2021-11-19	51.000	51.200	51.000	51.200	47.294	27,766
2021-11-18	51.100	51.200	51.000	51.200	47.294	4,199
2021-11-17	51.100	51.200	51.100	51.200	47.294	15,168
2021-11-16	51.100	51.200	51.100	51.200	47.294	33,000
2021-11-15	51.100	51.200	51.100	51.200	47.294	64,872
2021-11-12	51.100	51.200	51.000	51.200	47.294	6,437
2021-11-11	51.100	51.100	51.100	51.100	47.201	5,000
2021-11-10	51.200	51.200	51.100	51.200	47.294	35,000

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.