Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 51.200 | 51.200 | 51.100 | 51.200 | 47.294 | 35,000 |
| 2021-11-09 | 51.100 | 51.200 | 51.000 | 51.200 | 47.294 | 19,000 |
| 2021-11-08 | 51.200 | 51.200 | 51.200 | 51.200 | 47.294 | 1,000 |
| 2021-11-05 | 51.100 | 51.200 | 51.100 | 51.200 | 47.294 | 13,019 |
| 2021-11-04 | 51.100 | 51.200 | 51.100 | 51.200 | 47.294 | 34,000 |
| 2021-11-03 | 51.100 | 51.200 | 51.000 | 51.200 | 47.294 | 22,000 |
| 2021-11-02 | 51.100 | 51.200 | 51.000 | 51.200 | 47.294 | 8,000 |
| 2021-11-01 | 51.100 | 51.200 | 51.100 | 51.200 | 47.294 | 2,000 |
| 2021-10-29 | 51.100 | 51.200 | 51.000 | 51.200 | 47.294 | 35,000 |
| 2021-10-28 | 51.100 | 51.100 | 51.100 | 51.100 | 47.201 | 1,000 |
| 2021-10-27 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 15,019 |
| 2021-10-26 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 23,000 |
| 2021-10-25 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 33,026 |
| 2021-10-22 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 9,000 |
| 2021-10-21 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 36,000 |
| 2021-10-20 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 8,019 |
| 2021-10-19 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 12,000 |
| 2021-10-18 | 51.100 | 51.100 | 51.100 | 51.100 | 47.201 | 5,000 |
| 2021-10-15 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 11,000 |
| 2021-10-14 | 51.000 | 51.100 | 51.000 | 51.100 | 47.201 | 29,019 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.