Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	50.500	50.700	50.400	50.700	50.700	26,000
2026-04-24	50.600	50.600	50.600	50.600	50.600	3,000
2026-04-23	50.500	50.700	50.500	50.600	50.600	18,000
2026-04-22	50.800	50.800	50.700	50.700	50.700	21,000
2026-04-21	50.800	50.800	50.700	50.700	50.700	50,104
2026-04-20	51.100	51.100	50.700	50.800	50.800	40,000
2026-04-17	51.000	51.000	51.000	51.000	51.000	12,000
2026-04-16	51.000	51.000	51.000	51.000	51.000	0
2026-04-15	51.000	51.000	51.000	51.000	51.000	5,000
2026-04-14	51.000	51.000	51.000	51.000	51.000	1,000
2026-04-13	51.000	51.000	51.000	51.000	51.000	3,000
2026-04-10	50.900	50.900	50.900	50.900	50.900	3,000
2026-04-09	50.800	50.900	50.800	50.900	50.900	2,000
2026-04-08	50.800	50.800	50.800	50.800	50.800	1,330
2026-04-07	50.800	50.900	50.800	50.900	50.900	2,000
2026-04-02	50.700	50.800	50.700	50.800	50.800	5,000
2026-04-01	50.600	50.600	50.600	50.600	50.600	15,000
2026-03-31	50.600	50.600	50.500	50.600	50.600	29,000
2026-03-30	50.500	50.600	50.500	50.600	50.600	12,000
2026-03-27	50.500	50.500	50.400	50.500	50.500	25,000
2026-03-26	50.400	50.600	50.400	50.600	50.600	20,000
2026-03-25	50.400	50.400	50.400	50.400	50.400	3,000
2026-03-24	50.300	50.300	50.300	50.300	50.300	6,786
2026-03-23	50.300	50.300	50.300	50.300	50.300	12,456
2026-03-20	50.200	50.300	50.200	50.300	50.300	3,000
2026-03-19	50.300	50.300	50.200	50.200	50.200	6,000
2026-03-18	50.300	50.300	50.300	50.300	50.300	2,000
2026-03-17	50.300	50.300	50.300	50.300	50.300	2,000
2026-03-16	50.300	50.300	50.200	50.300	50.300	28,000
2026-03-13	50.300	50.300	50.200	50.300	50.300	25,000
2026-03-12	50.300	50.400	50.300	50.300	50.300	58,198
2026-03-11	50.300	50.300	50.300	50.300	50.300	4,000
2026-03-10	50.200	50.300	50.200	50.300	50.300	6,000
2026-03-09	50.300	50.300	50.200	50.200	50.200	135,530
2026-03-06	50.300	50.300	50.200	50.300	50.300	20,000
2026-03-05	50.300	50.300	50.300	50.300	50.300	6,000
2026-03-04	50.300	50.300	50.200	50.200	50.200	31,000
2026-03-03	50.300	50.300	50.200	50.300	50.300	34,000
2026-03-02	50.300	50.400	50.300	50.300	50.300	27,000
2026-02-26	50.300	50.300	50.200	50.300	50.300	26,786
2026-02-25	50.200	50.300	50.200	50.300	50.300	22,000
2026-02-24	50.300	50.300	50.200	50.300	50.300	4,000
2026-02-23	50.300	50.300	50.200	50.300	50.300	13,291
2026-02-11	50.300	50.300	50.300	50.300	50.300	11,000
2026-02-10	50.200	50.300	50.200	50.300	50.300	7,000
2026-02-09	50.300	50.300	50.200	50.200	50.200	4,000
2026-02-06	50.200	50.300	50.200	50.300	50.300	8,300
2026-02-05	50.200	50.200	50.200	50.200	50.200	0
2026-02-04	50.200	50.200	50.200	50.200	50.200	7,660
2026-02-03	50.200	50.200	50.100	50.200	50.200	5,000
2026-02-02	50.300	50.300	50.200	50.300	50.300	36,000
2026-01-30	50.300	50.300	50.300	50.300	50.300	4,161
2026-01-29	50.200	50.300	50.200	50.300	50.300	16,000
2026-01-28	50.300	50.300	50.100	50.200	50.200	41,000
2026-01-27	50.300	50.400	50.300	50.300	50.300	7,000
2026-01-26	50.200	50.400	50.200	50.400	50.400	5,255
2026-01-23	50.400	50.400	50.300	50.300	50.300	4,000
2026-01-22	50.200	50.300	50.200	50.300	50.300	4,349
2026-01-21	50.300	50.300	50.300	50.300	50.300	1,000
2026-01-20	50.300	50.300	50.300	50.300	50.300	15,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.