Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 50.500 | 50.700 | 50.400 | 50.700 | 50.700 | 26,000 |
| 2026-04-24 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 3,000 |
| 2026-04-23 | 50.500 | 50.700 | 50.500 | 50.600 | 50.600 | 18,000 |
| 2026-04-22 | 50.800 | 50.800 | 50.700 | 50.700 | 50.700 | 21,000 |
| 2026-04-21 | 50.800 | 50.800 | 50.700 | 50.700 | 50.700 | 50,104 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.