Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	50.300	50.300	50.300	50.300	50.300	8,000
2026-01-16	50.400	50.400	50.300	50.300	50.300	12,000
2026-01-15	50.400	50.400	50.400	50.400	50.400	10,000
2026-01-14	50.400	50.400	50.400	50.400	50.400	10,000
2026-01-13	50.300	50.300	50.300	50.300	50.300	0
2026-01-12	50.300	50.300	50.300	50.300	50.300	8,001
2026-01-09	50.300	50.300	50.300	50.300	50.300	1,000
2026-01-08	50.300	50.300	50.300	50.300	50.300	1,000
2026-01-07	50.300	50.300	50.300	50.300	50.300	3,000
2026-01-06	50.300	50.400	50.300	50.300	50.300	12,000
2026-01-05	50.300	50.300	50.300	50.300	50.300	19,000
2026-01-02	50.300	50.300	50.300	50.300	50.300	1,000
2025-12-31	50.400	50.500	50.300	50.500	50.500	16,000
2025-12-30	50.400	50.400	50.400	50.400	50.400	1,407
2025-12-29	50.300	50.400	50.200	50.400	50.400	18,000
2025-12-26	50.300	50.300	50.300	50.300	50.300	1,000
2025-12-24	50.300	50.300	50.300	50.300	50.300	5,000
2025-12-23	50.300	50.400	50.300	50.400	50.400	7,000
2025-12-22	50.500	50.500	50.500	50.500	50.500	3,000
2025-12-19	50.400	50.500	50.300	50.500	50.500	22,000
2025-12-18	50.500	50.500	50.500	50.500	50.500	0
2025-12-17	50.500	50.500	50.500	50.500	50.500	7,455
2025-12-16	50.200	50.300	50.200	50.300	50.300	3,000
2025-12-15	50.300	50.300	50.200	50.300	50.300	23,000
2025-12-12	50.400	50.400	50.400	50.400	50.400	0
2025-12-11	50.400	50.400	50.400	50.400	50.400	18,000
2025-12-10	50.400	50.400	50.400	50.400	50.400	2,000
2025-12-09	50.300	50.500	50.300	50.500	50.500	21,208
2025-12-08	50.300	50.300	50.300	50.300	50.300	0
2025-12-05	50.300	50.300	50.200	50.300	50.300	51,000
2025-12-04	50.300	50.300	50.300	50.300	50.300	2,000
2025-12-03	50.300	50.300	50.200	50.200	50.200	7,000
2025-12-02	50.200	50.300	50.200	50.300	50.300	73,000
2025-12-01	50.300	50.300	50.200	50.200	50.200	15,000
2025-11-28	50.300	50.400	50.300	50.300	50.300	12,000
2025-11-27	50.200	50.200	50.200	50.200	50.200	0
2025-11-26	50.200	50.200	50.200	50.200	50.200	10,582
2025-11-25	50.200	50.200	50.200	50.200	50.200	7,474
2025-11-24	50.200	50.200	50.200	50.200	50.200	36,690
2025-11-21	50.100	50.200	50.100	50.200	50.200	2,364
2025-11-20	50.100	50.100	50.100	50.100	50.100	0
2025-11-19	50.200	50.200	50.100	50.100	50.100	9,000
2025-11-18	50.100	50.200	50.100	50.200	50.200	11,000
2025-11-17	50.200	50.200	50.200	50.200	50.200	2,000
2025-11-14	50.200	50.200	50.100	50.200	50.200	9,000
2025-11-13	50.200	50.200	50.100	50.200	50.200	5,000
2025-11-12	50.100	50.200	50.100	50.200	50.200	6,000
2025-11-11	50.100	50.100	50.100	50.100	50.100	1,000
2025-11-10	50.200	50.200	50.100	50.100	50.100	2,000
2025-11-07	50.100	50.100	50.100	50.100	50.100	0
2025-11-06	50.100	50.100	50.100	50.100	50.100	14,000
2025-11-05	50.200	50.200	50.100	50.100	50.100	25,000
2025-11-04	50.100	50.100	50.100	50.100	50.100	1,000
2025-11-03	50.100	50.100	50.100	50.100	50.100	7,000
2025-10-31	50.100	50.100	50.000	50.100	50.100	10,000
2025-10-30	50.100	50.200	50.100	50.100	50.100	25,000
2025-10-29	50.300	50.300	50.200	50.200	50.200	39,000
2025-10-28	50.300	50.300	50.300	50.300	50.300	7,000
2025-10-27	50.400	50.400	50.300	50.300	50.300	2,000
2025-10-23	50.400	50.400	50.400	50.400	50.400	36,020

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.