Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50.500 | 50.500 | 50.400 | 50.500 | 50.500 | 28,387 |
| 2025-10-21 | 50.400 | 50.400 | 50.400 | 50.400 | 50.400 | 48,000 |
| 2025-10-20 | 50.400 | 50.400 | 50.400 | 50.400 | 50.400 | 16,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.