Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	50.500	50.500	50.400	50.500	50.500	28,387
2025-10-21	50.400	50.400	50.400	50.400	50.400	48,000
2025-10-20	50.400	50.400	50.400	50.400	50.400	16,000
2025-10-17	50.400	50.400	50.400	50.400	50.400	5,000
2025-10-16	50.400	50.400	50.400	50.400	50.400	35,000
2025-10-15	50.500	50.500	50.500	50.500	50.500	0
2025-10-14	50.500	50.500	50.400	50.500	50.500	50,000
2025-10-13	50.500	50.500	50.500	50.500	50.500	8,000
2025-10-09	50.500	50.500	50.500	50.500	50.500	1,000
2025-10-08	50.500	50.500	50.500	50.500	50.500	16,000
2025-10-07	50.500	50.600	50.500	50.600	50.600	7,000
2025-10-03	50.500	50.500	50.500	50.500	50.500	4,000
2025-10-02	50.500	50.500	50.500	50.500	50.500	10,000
2025-10-01	50.400	50.500	50.400	50.500	50.500	3,018
2025-09-30	50.400	50.500	50.400	50.400	50.400	11,000
2025-09-29	50.400	50.400	50.400	50.400	50.400	0
2025-09-26	50.300	50.400	50.300	50.400	50.400	29,119
2025-09-25	50.300	50.300	50.300	50.300	50.300	2,456
2025-09-24	50.400	50.400	50.400	50.400	50.400	14,000
2025-09-23	50.400	50.400	50.300	50.400	50.400	29,000
2025-09-22	50.300	50.300	50.300	50.300	50.300	12,000
2025-09-19	50.300	50.300	50.300	50.300	50.300	18,000
2025-09-18	50.300	50.300	50.300	50.300	50.300	1,000
2025-09-17	50.400	50.400	50.400	50.400	50.400	1,873
2025-09-16	50.300	50.300	50.200	50.300	50.300	62,000
2025-09-15	50.300	50.300	50.300	50.300	50.300	11,000
2025-09-12	50.300	50.300	50.100	50.300	50.300	15,000
2025-09-11	50.400	50.400	50.300	50.300	50.300	26,200
2025-09-10	50.400	50.500	50.300	50.500	50.500	6,000
2025-09-09	50.500	50.500	50.500	50.500	50.500	14,000
2025-09-08	50.600	50.600	50.400	50.500	50.500	6,000
2025-09-05	50.300	50.600	50.300	50.600	50.600	6,000
2025-09-04	50.300	50.400	50.300	50.400	50.400	10,000
2025-09-03	50.100	50.400	50.100	50.300	50.300	39,000
2025-09-02	50.100	50.100	49.900	50.000	50.000	74,000
2025-09-01	52.400	52.500	52.000	52.000	49.661	196,000
2025-08-29	52.300	52.300	52.200	52.300	49.947	31,000
2025-08-28	52.300	52.300	52.200	52.200	49.852	51,873
2025-08-27	52.500	52.500	52.300	52.300	49.947	54,000
2025-08-26	52.500	52.600	52.500	52.500	52.500	20,000
2025-08-25	52.400	52.500	52.400	52.500	52.500	16,000
2025-08-22	52.300	52.400	52.300	52.400	52.400	4,000
2025-08-21	52.300	52.300	52.300	52.300	52.300	3,000
2025-08-20	52.300	52.400	52.300	52.400	52.400	17,000
2025-08-19	52.300	52.300	52.300	52.300	52.300	2,400
2025-08-18	52.300	52.300	52.100	52.100	52.100	6,000
2025-08-15	52.300	52.300	52.200	52.300	52.300	15,000
2025-08-14	52.300	52.300	52.300	52.300	52.300	3,000
2025-08-13	52.200	52.200	52.200	52.200	52.200	13,000
2025-08-12	52.000	52.200	52.000	52.200	52.200	3,000
2025-08-11	52.000	52.100	52.000	52.100	52.100	17,582
2025-08-08	52.100	52.200	52.100	52.200	52.200	7,000
2025-08-07	52.200	52.200	52.200	52.200	52.200	0
2025-08-06	52.000	52.200	52.000	52.200	52.200	19,863
2025-08-05	51.900	52.000	51.900	52.000	52.000	11,291
2025-08-04	52.000	52.000	52.000	52.000	52.000	1,000
2025-08-01	52.000	52.000	52.000	52.000	52.000	2,747
2025-07-31	51.900	52.000	51.900	52.000	52.000	8,000
2025-07-30	51.800	51.900	51.800	51.900	51.900	7,000
2025-07-29	51.900	51.900	51.800	51.800	51.800	9,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.