Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 7,000 |
| 2025-07-25 | 52.100 | 52.100 | 51.800 | 51.800 | 51.800 | 71,000 |
| 2025-07-24 | 52.100 | 52.100 | 52.000 | 52.100 | 52.100 | 14,000 |
| 2025-07-23 | 52.100 | 52.100 | 52.000 | 52.000 | 52.000 | 9,291 |
| 2025-07-22 | 52.100 | 52.100 | 52.000 | 52.100 | 52.100 | 23,087 |
| 2025-07-21 | 52.100 | 52.100 | 52.100 | 52.100 | 52.100 | 11,000 |
| 2025-07-18 | 52.100 | 52.200 | 52.100 | 52.200 | 52.200 | 14,000 |
| 2025-07-17 | 52.100 | 52.100 | 52.000 | 52.100 | 52.100 | 8,000 |
| 2025-07-16 | 52.000 | 52.100 | 52.000 | 52.100 | 52.100 | 11,000 |
| 2025-07-15 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 8,000 |
| 2025-07-14 | 52.100 | 52.100 | 51.900 | 52.000 | 52.000 | 30,565 |
| 2025-07-11 | 52.100 | 52.100 | 52.000 | 52.100 | 52.100 | 22,000 |
| 2025-07-10 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 32,000 |
| 2025-07-09 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 8,000 |
| 2025-07-08 | 51.800 | 51.800 | 51.800 | 51.800 | 51.800 | 2,000 |
| 2025-07-07 | 51.700 | 51.900 | 51.700 | 51.900 | 51.900 | 18,000 |
| 2025-07-04 | 51.700 | 51.700 | 51.600 | 51.700 | 51.700 | 5,000 |
| 2025-07-03 | 51.600 | 51.700 | 51.500 | 51.700 | 51.700 | 12,000 |
| 2025-07-02 | 51.400 | 51.500 | 51.400 | 51.500 | 51.500 | 23,000 |
| 2025-07-01 | 51.300 | 51.400 | 51.300 | 51.400 | 51.400 | 9,000 |
| 2025-06-30 | 51.200 | 51.300 | 51.200 | 51.300 | 51.300 | 4,000 |
| 2025-06-27 | 51.100 | 51.300 | 51.100 | 51.300 | 51.300 | 16,000 |
| 2025-06-26 | 51.100 | 51.200 | 51.100 | 51.100 | 51.100 | 47,000 |
| 2025-06-25 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 2,000 |
| 2025-06-24 | 51.000 | 51.000 | 50.900 | 50.900 | 50.900 | 19,000 |
| 2025-06-23 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 11,000 |
| 2025-06-20 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 11,000 |
| 2025-06-19 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 6,000 |
| 2025-06-18 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 1,000 |
| 2025-06-17 | 51.000 | 51.000 | 50.800 | 51.000 | 51.000 | 14,000 |
| 2025-06-16 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 14,000 |
| 2025-06-13 | 51.100 | 51.100 | 51.000 | 51.100 | 51.100 | 8,000 |
| 2025-06-12 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 27,000 |
| 2025-06-11 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 7,000 |
| 2025-06-10 | 50.900 | 51.000 | 50.900 | 51.000 | 51.000 | 22,000 |
| 2025-06-09 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 23,000 |
| 2025-06-06 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 13,456 |
| 2025-06-05 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 6,000 |
| 2025-06-04 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 11,000 |
| 2025-06-03 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 3,000 |
| 2025-06-02 | 50.700 | 50.900 | 50.700 | 50.900 | 50.900 | 5,000 |
| 2025-05-29 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2025-05-28 | 50.800 | 51.000 | 50.800 | 51.000 | 51.000 | 2,000 |
| 2025-05-27 | 50.800 | 50.800 | 50.700 | 50.800 | 50.800 | 28,000 |
| 2025-05-26 | 51.000 | 51.000 | 50.800 | 50.800 | 50.800 | 114,000 |
| 2025-05-23 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 48,000 |
| 2025-05-22 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 45,000 |
| 2025-05-21 | 51.100 | 51.300 | 51.100 | 51.200 | 51.200 | 4,000 |
| 2025-05-20 | 51.100 | 51.100 | 51.000 | 51.000 | 51.000 | 14,000 |
| 2025-05-19 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 27,000 |
| 2025-05-16 | 50.900 | 51.000 | 50.900 | 51.000 | 51.000 | 13,000 |
| 2025-05-15 | 50.900 | 51.000 | 50.800 | 51.000 | 51.000 | 7,000 |
| 2025-05-14 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 10,000 |
| 2025-05-13 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 2,000 |
| 2025-05-12 | 50.600 | 50.700 | 50.600 | 50.700 | 50.700 | 21,243 |
| 2025-05-09 | 50.700 | 50.700 | 50.600 | 50.600 | 50.600 | 16,000 |
| 2025-05-08 | 50.700 | 50.800 | 50.700 | 50.800 | 50.800 | 12,000 |
| 2025-05-07 | 50.500 | 50.700 | 50.500 | 50.600 | 50.600 | 25,000 |
| 2025-05-06 | 50.600 | 50.600 | 50.400 | 50.400 | 50.400 | 10,000 |
| 2025-05-05 | 50.800 | 50.900 | 50.500 | 50.500 | 50.500 | 155,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.