Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	50.700	50.700	50.700	50.700	50.700	10,000
2025-04-30	50.500	50.700	50.500	50.700	50.700	8,000
2025-04-29	50.400	50.400	50.400	50.400	50.400	2,000
2025-04-28	50.200	50.400	50.200	50.300	50.300	33,000
2025-04-25	50.200	50.300	50.000	50.300	50.300	37,000
2025-04-24	50.200	50.800	50.000	50.800	50.800	28,000
2025-04-23	50.100	50.500	50.100	50.500	50.500	12,000
2025-04-22	50.000	50.000	50.000	50.000	50.000	13,000
2025-04-21	50.000	50.000	50.000	50.000	50.000	45,000
2025-04-18	50.100	50.300	50.000	50.300	50.300	41,000
2025-04-17	50.200	50.200	50.000	50.000	50.000	43,000
2025-04-16	50.200	50.200	50.200	50.200	50.200	11,000
2025-04-15	50.300	50.300	50.300	50.300	50.300	23,911
2025-04-14	50.400	50.700	50.200	50.200	50.200	49,000
2025-04-11	50.200	50.800	50.200	50.800	50.800	16,000
2025-04-10	50.000	50.500	50.000	50.500	50.500	8,000
2025-04-09	50.000	50.000	49.000	49.500	49.500	37,000
2025-04-08	49.550	49.950	49.400	49.900	49.900	10,000
2025-04-07	49.250	50.500	49.250	49.550	49.550	52,000
2025-04-02	51.400	51.400	51.400	51.400	51.400	1,000
2025-04-01	51.200	51.200	51.100	51.200	51.200	28,000
2025-03-31	51.400	51.400	51.100	51.200	51.200	22,001
2025-03-28	51.300	51.500	51.300	51.500	51.500	2,150
2025-03-27	51.200	51.300	51.200	51.300	51.300	6,291
2025-03-26	51.400	51.400	51.300	51.300	51.300	14,000
2025-03-25	51.500	51.500	51.500	51.500	51.500	0
2025-03-24	51.500	51.500	51.500	51.500	51.500	2,000
2025-03-21	51.500	51.500	51.400	51.400	51.400	2,000
2025-03-20	51.300	51.500	51.300	51.500	51.500	4,000
2025-03-19	51.400	51.400	51.300	51.400	51.400	14,000
2025-03-18	51.500	51.500	51.400	51.400	51.400	2,000
2025-03-17	51.500	51.500	51.400	51.400	51.400	5,000
2025-03-14	51.400	51.400	51.400	51.400	51.400	1,000
2025-03-13	51.200	51.300	51.200	51.300	51.300	3,000
2025-03-12	51.300	51.300	51.300	51.300	51.300	1,000
2025-03-11	51.100	51.200	51.100	51.200	51.200	4,000
2025-03-10	51.300	51.300	51.300	51.300	51.300	6,091
2025-03-07	51.300	51.300	51.300	51.300	51.300	10,080
2025-03-06	51.300	51.300	51.300	51.300	51.300	4,000
2025-03-05	51.400	51.400	51.400	51.400	51.400	10,000
2025-03-04	51.500	51.500	51.200	51.300	51.300	9,000
2025-03-03	51.300	51.300	51.200	51.200	51.200	9,000
2025-02-27	51.300	51.300	51.300	51.300	51.300	16,291
2025-02-26	51.300	51.300	51.300	51.300	51.300	14,000
2025-02-25	51.300	51.300	51.300	51.300	51.300	8,000
2025-02-24	51.300	51.300	51.300	51.300	51.300	17,000
2025-02-21	51.300	51.300	51.300	51.300	51.300	11,000
2025-02-20	51.300	51.300	51.200	51.300	51.300	17,001
2025-02-19	51.300	51.300	51.300	51.300	51.300	2,050
2025-02-18	51.300	51.300	51.300	51.300	51.300	8,000
2025-02-17	51.300	51.300	51.300	51.300	51.300	1,000
2025-02-14	51.300	51.300	51.300	51.300	51.300	1,000
2025-02-13	51.300	51.300	51.300	51.300	51.300	1,582
2025-02-12	51.300	51.300	51.300	51.300	51.300	23,000
2025-02-11	51.400	51.400	51.400	51.400	51.400	2,000
2025-02-10	51.400	51.400	51.400	51.400	51.400	2,000
2025-02-07	51.400	51.400	51.400	51.400	51.400	6,000
2025-02-06	51.300	51.400	51.300	51.400	51.400	15,000
2025-02-05	51.300	51.500	51.200	51.500	51.500	14,000
2025-02-04	51.400	51.400	51.400	51.400	51.400	1,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.