Yulon Finance Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	51.200	51.300	51.100	51.300	51.300	3,000
2025-01-22	51.400	51.400	51.400	51.400	51.400	0
2025-01-21	51.400	51.400	51.400	51.400	51.400	7,000
2025-01-20	51.400	51.400	51.300	51.400	51.400	9,000
2025-01-17	51.400	51.400	51.400	51.400	51.400	4,000
2025-01-16	51.300	51.400	51.300	51.400	51.400	5,000
2025-01-15	51.300	51.300	51.300	51.300	51.300	10,000
2025-01-14	51.200	51.300	51.200	51.300	51.300	5,000
2025-01-13	51.300	51.300	51.200	51.300	51.300	12,000
2025-01-10	51.200	51.300	51.100	51.300	51.300	14,008
2025-01-09	51.300	51.300	51.200	51.200	51.200	17,000
2025-01-08	51.300	51.300	51.200	51.300	51.300	20,000
2025-01-07	51.300	51.400	51.200	51.400	51.400	20,000
2025-01-06	51.300	51.300	51.300	51.300	51.300	6,000
2025-01-03	51.300	51.300	51.200	51.200	51.200	18,000
2025-01-02	51.200	51.300	51.200	51.300	51.300	6,007
2024-12-31	51.200	51.200	51.200	51.200	51.200	8,010
2024-12-30	51.300	51.300	51.300	51.300	51.300	12,586
2024-12-27	51.200	51.300	51.200	51.300	51.300	4,343
2024-12-26	51.300	51.400	51.300	51.400	51.400	3,000
2024-12-25	51.200	51.300	51.100	51.300	51.300	11,330
2024-12-24	51.300	51.300	51.300	51.300	51.300	15,010
2024-12-23	51.300	51.400	51.300	51.400	51.400	2,000
2024-12-20	51.300	51.400	51.300	51.400	51.400	2,014
2024-12-19	51.400	51.400	51.400	51.400	51.400	1,010
2024-12-18	51.200	51.300	51.200	51.300	51.300	2,136
2024-12-17	51.200	51.200	51.200	51.200	51.200	1,058
2024-12-16	51.400	51.400	51.200	51.200	51.200	13,016
2024-12-13	51.500	51.500	51.500	51.500	51.500	1,000
2024-12-12	51.400	51.400	51.400	51.400	51.400	6,000
2024-12-11	51.500	51.500	51.400	51.500	51.500	7,221
2024-12-10	51.500	51.500	51.500	51.500	51.500	15,000
2024-12-09	51.500	51.500	51.500	51.500	51.500	15,000
2024-12-06	51.500	51.500	51.500	51.500	51.500	14,000
2024-12-05	51.500	51.500	51.400	51.500	51.500	25,006
2024-12-04	51.500	51.500	51.400	51.500	51.500	8,582
2024-12-03	51.500	51.500	51.500	51.500	51.500	15,012
2024-12-02	51.400	51.500	51.400	51.500	51.500	16,573
2024-11-29	51.400	51.500	51.300	51.500	51.500	9,000
2024-11-28	51.400	51.500	51.400	51.500	51.500	8,000
2024-11-27	51.400	51.500	51.300	51.500	51.500	14,000
2024-11-26	51.400	51.400	51.400	51.400	51.400	15,000
2024-11-25	51.200	51.400	51.200	51.400	51.400	9,000
2024-11-22	51.300	51.500	51.200	51.400	51.400	13,000
2024-11-21	51.400	51.500	51.300	51.500	51.500	16,000
2024-11-20	51.500	51.500	51.500	51.500	51.500	15,505
2024-11-19	51.400	51.500	51.300	51.500	51.500	11,030
2024-11-18	51.400	51.500	51.200	51.500	51.500	23,008
2024-11-15	51.500	51.500	51.500	51.500	51.500	27,000
2024-11-14	51.500	51.500	51.500	51.500	51.500	15,000
2024-11-13	51.400	51.500	51.400	51.500	51.500	16,000
2024-11-12	51.400	51.600	51.000	51.500	51.500	46,000
2024-11-11	51.400	51.600	51.400	51.500	51.500	17,000
2024-11-08	51.400	51.600	51.400	51.600	51.600	62,000
2024-11-07	51.400	51.500	51.400	51.500	51.500	48,000
2024-11-06	51.300	51.400	51.300	51.400	51.400	7,000
2024-11-05	51.400	51.400	51.300	51.300	51.300	80,000
2024-11-04	51.300	51.400	51.300	51.400	51.400	24,000
2024-11-01	51.300	51.400	51.300	51.400	51.400	14,000
2024-10-30	51.400	51.400	51.300	51.300	51.300	8,000

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	2.0000 TWD
2022-07-26	2.0000 TWD
2021-08-24	2.0000 TWD
2020-08-25	2.0000 TWD
2019-07-24	0.4219 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.